Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,980 | 1,981 | 1,980 | 1,981 | 1,981 | -64 (-3.13%) | 800 |
26 Nov 2021 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 0 |
25 Nov 2021 | JPY | 2,010 | 2,045 | 2,010 | 2,045 | 2,045 | +35 (+1.74%) | 300 |
24 Nov 2021 | JPY | 2,060 | 2,060 | 2,010 | 2,010 | 2,010 | -70 (-3.37%) | 200 |
22 Nov 2021 | JPY | 2,070 | 2,080 | 2,070 | 2,080 | 2,080 | -20 (-0.95%) | 200 |
19 Nov 2021 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +40 (+1.94%) | 200 |
18 Nov 2021 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | +64 (+3.21%) | 700 |
17 Nov 2021 | JPY | 2,020 | 2,020 | 1,988 | 1,996 | 1,996 | -12 (-0.60%) | 400 |
16 Nov 2021 | JPY | 2,000 | 2,008 | 2,000 | 2,008 | 2,008 | +9 (+0.45%) | 200 |
15 Nov 2021 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | +21 (+1.06%) | 500 |
12 Nov 2021 | JPY | 1,978 | 1,978 | 1,978 | 1,978 | 1,978 | 0.0 (0.0%) | 0 |
11 Nov 2021 | JPY | 1,980 | 1,980 | 1,976 | 1,978 | 1,978 | -12 (-0.60%) | 3,200 |
10 Nov 2021 | JPY | 1,952 | 2,020 | 1,952 | 1,990 | 1,990 | -9 (-0.45%) | 2,800 |
9 Nov 2021 | JPY | 1,996 | 2,000 | 1,996 | 1,999 | 1,999 | +64 (+3.31%) | 700 |
8 Nov 2021 | JPY | 1,940 | 1,957 | 1,925 | 1,935 | 1,935 | -45 (-2.27%) | 900 |
5 Nov 2021 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
4 Nov 2021 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
2 Nov 2021 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
1 Nov 2021 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +3 (+0.15%) | 100 |
29 Oct 2021 | JPY | 1,977 | 1,977 | 1,977 | 1,977 | 1,977 | 0.0 (0.0%) | 0 |
28 Oct 2021 | JPY | 1,977 | 1,977 | 1,977 | 1,977 | 1,977 | 0.0 (0.0%) | 0 |
27 Oct 2021 | JPY | 1,977 | 1,977 | 1,977 | 1,977 | 1,977 | 0.0 (0.0%) | 0 |
26 Oct 2021 | JPY | 1,977 | 1,977 | 1,977 | 1,977 | 1,977 | 0.0 (0.0%) | 0 |
25 Oct 2021 | JPY | 1,977 | 1,977 | 1,977 | 1,977 | 1,977 | 0.0 (0.0%) | 0 |
22 Oct 2021 | JPY | 1,977 | 1,977 | 1,977 | 1,977 | 1,977 | 0.0 (0.0%) | 0 |
21 Oct 2021 | JPY | 1,977 | 1,977 | 1,977 | 1,977 | 1,977 | 0.0 (0.0%) | 100 |
20 Oct 2021 | JPY | 1,977 | 1,977 | 1,977 | 1,977 | 1,977 | 0.0 (0.0%) | 0 |
19 Oct 2021 | JPY | 1,977 | 1,977 | 1,977 | 1,977 | 1,977 | 0.0 (0.0%) | 0 |
18 Oct 2021 | JPY | 1,968 | 2,000 | 1,968 | 1,977 | 1,977 | +2 (+0.10%) | 1,000 |
15 Oct 2021 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 100 |