Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,892 | 1,892 | 1,892 | 1,892 | 1,892 | 0.0 (0.0%) | 0 |
30 Aug 2021 | JPY | 1,881 | 1,901 | 1,881 | 1,892 | 1,892 | -58 (-2.97%) | 1,100 |
27 Aug 2021 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
26 Aug 2021 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
25 Aug 2021 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
24 Aug 2021 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
23 Aug 2021 | JPY | 1,924 | 1,950 | 1,924 | 1,950 | 1,950 | -14 (-0.71%) | 200 |
20 Aug 2021 | JPY | 1,941 | 1,974 | 1,941 | 1,964 | 1,964 | +23 (+1.18%) | 400 |
19 Aug 2021 | JPY | 1,941 | 1,941 | 1,941 | 1,941 | 1,941 | 0.0 (0.0%) | 0 |
18 Aug 2021 | JPY | 1,941 | 1,941 | 1,941 | 1,941 | 1,941 | 0.0 (0.0%) | 0 |
17 Aug 2021 | JPY | 1,941 | 1,941 | 1,941 | 1,941 | 1,941 | 0.0 (0.0%) | 0 |
16 Aug 2021 | JPY | 1,941 | 1,941 | 1,941 | 1,941 | 1,941 | 0.0 (0.0%) | 0 |
13 Aug 2021 | JPY | 1,941 | 1,941 | 1,941 | 1,941 | 1,941 | 0.0 (0.0%) | 0 |
12 Aug 2021 | JPY | 1,910 | 1,941 | 1,910 | 1,941 | 1,941 | -59 (-2.95%) | 2,200 |
11 Aug 2021 | JPY | 2,000 | 2,030 | 2,000 | 2,000 | 2,000 | +30 (+1.52%) | 1,200 |
10 Aug 2021 | JPY | 2,020 | 2,020 | 1,970 | 1,970 | 1,970 | -50 (-2.48%) | 600 |
6 Aug 2021 | JPY | 2,015 | 2,020 | 2,015 | 2,020 | 2,020 | +55 (+2.80%) | 1,200 |
5 Aug 2021 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 0 |
4 Aug 2021 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 0 |
3 Aug 2021 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 0 |
2 Aug 2021 | JPY | 2,000 | 2,000 | 1,965 | 1,965 | 1,965 | -14 (-0.71%) | 200 |
30 Jul 2021 | JPY | 2,001 | 2,001 | 1,979 | 1,979 | 1,979 | -50 (-2.46%) | 900 |
29 Jul 2021 | JPY | 2,028 | 2,050 | 2,028 | 2,029 | 2,029 | +57 (+2.89%) | 1,100 |
28 Jul 2021 | JPY | 1,972 | 1,972 | 1,972 | 1,972 | 1,972 | -26 (-1.30%) | 100 |
27 Jul 2021 | JPY | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | 0.0 (0.0%) | 400 |
26 Jul 2021 | JPY | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | 0.0 (0.0%) | 100 |
21 Jul 2021 | JPY | 1,965 | 2,028 | 1,965 | 1,998 | 1,998 | +113 (+5.99%) | 1,300 |
20 Jul 2021 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | -25 (-1.31%) | 100 |
19 Jul 2021 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
16 Jul 2021 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |