Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,750 | 2,759 | 2,740 | 2,759 | 2,759 | +59 (+2.19%) | 500 |
24 Jun 2024 | JPY | 2,701 | 2,701 | 2,699 | 2,700 | 2,700 | 0.0 (0.0%) | 1,700 |
21 Jun 2024 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 100 |
20 Jun 2024 | JPY | 2,689 | 2,730 | 2,660 | 2,700 | 2,700 | +7 (+0.26%) | 4,600 |
19 Jun 2024 | JPY | 2,659 | 2,700 | 2,659 | 2,693 | 2,693 | +93 (+3.58%) | 4,300 |
18 Jun 2024 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
17 Jun 2024 | JPY | 2,598 | 2,600 | 2,598 | 2,600 | 2,600 | +10 (+0.39%) | 500 |
14 Jun 2024 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | +5 (+0.19%) | 100 |
13 Jun 2024 | JPY | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
12 Jun 2024 | JPY | 2,572 | 2,585 | 2,572 | 2,585 | 2,585 | +35 (+1.37%) | 800 |
11 Jun 2024 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -24 (-0.93%) | 100 |
10 Jun 2024 | JPY | 2,574 | 2,574 | 2,574 | 2,574 | 2,574 | 0.0 (0.0%) | 0 |
7 Jun 2024 | JPY | 2,532 | 2,574 | 2,532 | 2,574 | 2,574 | +44 (+1.74%) | 300 |
6 Jun 2024 | JPY | 2,530 | 2,530 | 2,529 | 2,530 | 2,530 | +1 (+0.04%) | 400 |
5 Jun 2024 | JPY | 2,529 | 2,529 | 2,529 | 2,529 | 2,529 | +2 (+0.08%) | 500 |
4 Jun 2024 | JPY | 2,521 | 2,527 | 2,520 | 2,527 | 2,527 | -5 (-0.20%) | 700 |
3 Jun 2024 | JPY | 2,540 | 2,558 | 2,532 | 2,532 | 2,532 | -4 (-0.16%) | 300 |
31 May 2024 | JPY | 2,515 | 2,536 | 2,515 | 2,536 | 2,536 | +21 (+0.83%) | 300 |
30 May 2024 | JPY | 2,520 | 2,520 | 2,505 | 2,515 | 2,515 | -5 (-0.20%) | 1,400 |
29 May 2024 | JPY | 2,555 | 2,555 | 2,520 | 2,520 | 2,520 | -30 (-1.18%) | 1,700 |
28 May 2024 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
27 May 2024 | JPY | 2,544 | 2,579 | 2,544 | 2,550 | 2,550 | -44 (-1.70%) | 900 |
24 May 2024 | JPY | 2,529 | 2,594 | 2,529 | 2,594 | 2,594 | +63 (+2.49%) | 400 |
23 May 2024 | JPY | 2,600 | 2,650 | 2,531 | 2,531 | 2,531 | -35 (-1.36%) | 1,800 |
22 May 2024 | JPY | 2,590 | 2,600 | 2,566 | 2,566 | 2,566 | -24 (-0.93%) | 900 |
21 May 2024 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
20 May 2024 | JPY | 2,600 | 2,600 | 2,561 | 2,590 | 2,590 | -10 (-0.38%) | 1,400 |
17 May 2024 | JPY | 2,594 | 2,600 | 2,591 | 2,600 | 2,600 | 0.0 (0.0%) | 400 |
16 May 2024 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
15 May 2024 | JPY | 2,610 | 2,610 | 2,600 | 2,600 | 2,600 | -60 (-2.26%) | 800 |