Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 2,694 | 2,708 | 2,625 | 2,660 | 2,660 | -105 (-3.80%) | 9,300 |
13 May 2024 | JPY | 2,708 | 2,765 | 2,708 | 2,765 | 2,765 | +51 (+1.88%) | 2,400 |
10 May 2024 | JPY | 2,720 | 2,725 | 2,702 | 2,714 | 2,714 | +36 (+1.34%) | 1,600 |
9 May 2024 | JPY | 2,700 | 2,708 | 2,678 | 2,678 | 2,678 | -30 (-1.11%) | 800 |
8 May 2024 | JPY | 2,708 | 2,708 | 2,708 | 2,708 | 2,708 | 0.0 (0.0%) | 100 |
7 May 2024 | JPY | 2,708 | 2,708 | 2,708 | 2,708 | 2,708 | +3 (+0.11%) | 300 |
2 May 2024 | JPY | 2,698 | 2,705 | 2,698 | 2,705 | 2,705 | 0.0 (0.0%) | 300 |
1 May 2024 | JPY | 2,673 | 2,705 | 2,673 | 2,705 | 2,705 | +35 (+1.31%) | 700 |
30 Apr 2024 | JPY | 2,689 | 2,700 | 2,670 | 2,670 | 2,670 | +10 (+0.38%) | 600 |
26 Apr 2024 | JPY | 2,610 | 2,660 | 2,610 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
25 Apr 2024 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 2,670 | 2,675 | 2,660 | 2,660 | 2,660 | +14 (+0.53%) | 300 |
23 Apr 2024 | JPY | 2,647 | 2,647 | 2,646 | 2,646 | 2,646 | -4 (-0.15%) | 200 |
22 Apr 2024 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -28 (-1.05%) | 100 |
19 Apr 2024 | JPY | 2,678 | 2,678 | 2,678 | 2,678 | 2,678 | 0.0 (0.0%) | 0 |
18 Apr 2024 | JPY | 2,678 | 2,678 | 2,678 | 2,678 | 2,678 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 2,675 | 2,678 | 2,675 | 2,678 | 2,678 | +48 (+1.83%) | 900 |
16 Apr 2024 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -15 (-0.57%) | 100 |
15 Apr 2024 | JPY | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | -15 (-0.56%) | 100 |
12 Apr 2024 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
11 Apr 2024 | JPY | 2,650 | 2,660 | 2,650 | 2,660 | 2,660 | +11 (+0.42%) | 2,000 |
10 Apr 2024 | JPY | 2,649 | 2,649 | 2,649 | 2,649 | 2,649 | +49 (+1.88%) | 400 |
9 Apr 2024 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
8 Apr 2024 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -1 (-0.04%) | 100 |
5 Apr 2024 | JPY | 2,601 | 2,601 | 2,600 | 2,601 | 2,601 | -33 (-1.25%) | 1,100 |
4 Apr 2024 | JPY | 2,634 | 2,634 | 2,634 | 2,634 | 2,634 | -6 (-0.23%) | 100 |
3 Apr 2024 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
2 Apr 2024 | JPY | 2,638 | 2,640 | 2,636 | 2,640 | 2,640 | +9 (+0.34%) | 600 |
1 Apr 2024 | JPY | 2,631 | 2,631 | 2,631 | 2,631 | 2,631 | +53 (+2.06%) | 100 |
29 Mar 2024 | JPY | 2,599 | 2,599 | 2,578 | 2,578 | 2,578 | -21 (-0.81%) | 700 |