Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | 0.0 (0.0%) | 0 |
27 Mar 2024 | JPY | 2,609 | 2,609 | 2,580 | 2,599 | 2,599 | -10 (-0.38%) | 12,000 |
26 Mar 2024 | JPY | 2,609 | 2,609 | 2,609 | 2,609 | 2,609 | 0.0 (0.0%) | 0 |
25 Mar 2024 | JPY | 2,613 | 2,613 | 2,585 | 2,609 | 2,609 | -26 (-0.99%) | 1,000 |
22 Mar 2024 | JPY | 2,635 | 2,635 | 2,635 | 2,635 | 2,635 | 0.0 (0.0%) | 300 |
21 Mar 2024 | JPY | 2,634 | 2,635 | 2,634 | 2,635 | 2,635 | +34 (+1.31%) | 500 |
19 Mar 2024 | JPY | 2,581 | 2,601 | 2,581 | 2,601 | 2,601 | +20 (+0.77%) | 2,200 |
18 Mar 2024 | JPY | 2,575 | 2,581 | 2,525 | 2,581 | 2,581 | -4 (-0.15%) | 400 |
15 Mar 2024 | JPY | 2,572 | 2,600 | 2,572 | 2,585 | 2,585 | +37 (+1.45%) | 900 |
14 Mar 2024 | JPY | 2,548 | 2,548 | 2,548 | 2,548 | 2,548 | 0.0 (0.0%) | 0 |
13 Mar 2024 | JPY | 2,570 | 2,570 | 2,536 | 2,548 | 2,548 | -31 (-1.20%) | 1,300 |
12 Mar 2024 | JPY | 2,556 | 2,579 | 2,556 | 2,579 | 2,579 | +18 (+0.70%) | 200 |
11 Mar 2024 | JPY | 2,575 | 2,575 | 2,561 | 2,561 | 2,561 | -9 (-0.35%) | 300 |
8 Mar 2024 | JPY | 2,563 | 2,575 | 2,563 | 2,570 | 2,570 | 0.0 (0.0%) | 400 |
7 Mar 2024 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | +7 (+0.27%) | 200 |
6 Mar 2024 | JPY | 2,563 | 2,563 | 2,563 | 2,563 | 2,563 | -12 (-0.47%) | 100 |
5 Mar 2024 | JPY | 2,553 | 2,575 | 2,552 | 2,575 | 2,575 | -16 (-0.62%) | 2,000 |
4 Mar 2024 | JPY | 2,610 | 2,610 | 2,591 | 2,591 | 2,591 | -19 (-0.73%) | 400 |
1 Mar 2024 | JPY | 2,600 | 2,610 | 2,600 | 2,610 | 2,610 | -9 (-0.34%) | 1,100 |
29 Feb 2024 | JPY | 2,619 | 2,619 | 2,619 | 2,619 | 2,619 | 0.0 (0.0%) | 0 |
28 Feb 2024 | JPY | 2,619 | 2,619 | 2,619 | 2,619 | 2,619 | 0.0 (0.0%) | 0 |
27 Feb 2024 | JPY | 2,600 | 2,619 | 2,581 | 2,619 | 2,619 | -11 (-0.42%) | 600 |
26 Feb 2024 | JPY | 2,620 | 2,630 | 2,520 | 2,630 | 2,630 | -11 (-0.42%) | 1,800 |
22 Feb 2024 | JPY | 2,650 | 2,650 | 2,641 | 2,641 | 2,641 | -9 (-0.34%) | 500 |
21 Feb 2024 | JPY | 2,650 | 2,655 | 2,650 | 2,650 | 2,650 | -25 (-0.93%) | 300 |
20 Feb 2024 | JPY | 2,660 | 2,675 | 2,660 | 2,675 | 2,675 | +15 (+0.56%) | 300 |
19 Feb 2024 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
16 Feb 2024 | JPY | 2,629 | 2,660 | 2,629 | 2,660 | 2,660 | +15 (+0.57%) | 900 |
15 Feb 2024 | JPY | 2,636 | 2,684 | 2,600 | 2,645 | 2,645 | -129 (-4.65%) | 4,200 |
14 Feb 2024 | JPY | 2,760 | 2,775 | 2,760 | 2,774 | 2,774 | +14 (+0.51%) | 700 |