Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,756 | 2,769 | 2,735 | 2,760 | 2,760 | -14 (-0.50%) | 1,400 |
9 Feb 2024 | JPY | 2,756 | 2,793 | 2,756 | 2,774 | 2,774 | +23 (+0.84%) | 400 |
8 Feb 2024 | JPY | 2,751 | 2,751 | 2,751 | 2,751 | 2,751 | -35 (-1.26%) | 100 |
7 Feb 2024 | JPY | 2,760 | 2,786 | 2,760 | 2,786 | 2,786 | +37 (+1.35%) | 1,500 |
6 Feb 2024 | JPY | 2,749 | 2,749 | 2,749 | 2,749 | 2,749 | 0.0 (0.0%) | 0 |
5 Feb 2024 | JPY | 2,769 | 2,769 | 2,720 | 2,749 | 2,749 | -20 (-0.72%) | 1,400 |
2 Feb 2024 | JPY | 2,760 | 2,769 | 2,760 | 2,769 | 2,769 | +9 (+0.33%) | 300 |
1 Feb 2024 | JPY | 2,775 | 2,775 | 2,760 | 2,760 | 2,760 | +10 (+0.36%) | 600 |
31 Jan 2024 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
30 Jan 2024 | JPY | 2,727 | 2,758 | 2,727 | 2,750 | 2,750 | -3 (-0.11%) | 700 |
29 Jan 2024 | JPY | 2,748 | 2,753 | 2,732 | 2,753 | 2,753 | +5 (+0.18%) | 300 |
26 Jan 2024 | JPY | 2,706 | 2,748 | 2,706 | 2,748 | 2,748 | -1 (-0.04%) | 200 |
25 Jan 2024 | JPY | 2,748 | 2,749 | 2,748 | 2,749 | 2,749 | +21 (+0.77%) | 300 |
24 Jan 2024 | JPY | 2,751 | 2,751 | 2,661 | 2,728 | 2,728 | -22 (-0.80%) | 2,000 |
23 Jan 2024 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +27 (+0.99%) | 400 |
22 Jan 2024 | JPY | 2,700 | 2,723 | 2,700 | 2,723 | 2,723 | +29 (+1.08%) | 900 |
19 Jan 2024 | JPY | 2,691 | 2,694 | 2,668 | 2,694 | 2,694 | +2 (+0.07%) | 600 |
18 Jan 2024 | JPY | 2,678 | 2,692 | 2,678 | 2,692 | 2,692 | +41 (+1.55%) | 200 |
17 Jan 2024 | JPY | 2,680 | 2,680 | 2,651 | 2,651 | 2,651 | -9 (-0.34%) | 1,000 |
16 Jan 2024 | JPY | 2,650 | 2,661 | 2,650 | 2,660 | 2,660 | -34 (-1.26%) | 2,700 |
15 Jan 2024 | JPY | 2,694 | 2,694 | 2,694 | 2,694 | 2,694 | 0.0 (0.0%) | 0 |
12 Jan 2024 | JPY | 2,694 | 2,694 | 2,694 | 2,694 | 2,694 | +11 (+0.41%) | 3,000 |
11 Jan 2024 | JPY | 2,697 | 2,697 | 2,683 | 2,683 | 2,683 | +11 (+0.41%) | 1,000 |
10 Jan 2024 | JPY | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | -28 (-1.04%) | 100 |
9 Jan 2024 | JPY | 2,676 | 2,700 | 2,676 | 2,700 | 2,700 | +71 (+2.70%) | 200 |
5 Jan 2024 | JPY | 2,629 | 2,629 | 2,629 | 2,629 | 2,629 | 0.0 (0.0%) | 0 |
4 Jan 2024 | JPY | 2,629 | 2,629 | 2,629 | 2,629 | 2,629 | +29 (+1.12%) | 200 |
29 Dec 2023 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
28 Dec 2023 | JPY | 2,577 | 2,600 | 2,577 | 2,600 | 2,600 | -7 (-0.27%) | 200 |
27 Dec 2023 | JPY | 2,614 | 2,627 | 2,600 | 2,607 | 2,607 | +5 (+0.19%) | 14,600 |