Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,602 | 2,602 | 2,602 | 2,602 | 2,602 | -23 (-0.88%) | 300 |
25 Dec 2023 | JPY | 2,624 | 2,625 | 2,624 | 2,625 | 2,625 | +11 (+0.42%) | 300 |
22 Dec 2023 | JPY | 2,614 | 2,614 | 2,614 | 2,614 | 2,614 | 0.0 (0.0%) | 0 |
21 Dec 2023 | JPY | 2,592 | 2,614 | 2,592 | 2,614 | 2,614 | +43 (+1.67%) | 200 |
20 Dec 2023 | JPY | 2,569 | 2,614 | 2,569 | 2,571 | 2,571 | +3 (+0.12%) | 3,300 |
19 Dec 2023 | JPY | 2,571 | 2,593 | 2,568 | 2,568 | 2,568 | -12 (-0.47%) | 1,300 |
18 Dec 2023 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
15 Dec 2023 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | +4 (+0.16%) | 100 |
14 Dec 2023 | JPY | 2,594 | 2,613 | 2,573 | 2,576 | 2,576 | -63 (-2.39%) | 800 |
13 Dec 2023 | JPY | 2,600 | 2,651 | 2,600 | 2,639 | 2,639 | +71 (+2.76%) | 400 |
12 Dec 2023 | JPY | 2,570 | 2,571 | 2,555 | 2,568 | 2,568 | -6 (-0.23%) | 600 |
11 Dec 2023 | JPY | 2,555 | 2,574 | 2,555 | 2,574 | 2,574 | +21 (+0.82%) | 500 |
8 Dec 2023 | JPY | 2,560 | 2,560 | 2,553 | 2,553 | 2,553 | +12 (+0.47%) | 3,100 |
7 Dec 2023 | JPY | 2,527 | 2,545 | 2,527 | 2,541 | 2,541 | +15 (+0.59%) | 600 |
6 Dec 2023 | JPY | 2,535 | 2,535 | 2,526 | 2,526 | 2,526 | -6 (-0.24%) | 400 |
5 Dec 2023 | JPY | 2,532 | 2,532 | 2,532 | 2,532 | 2,532 | 0.0 (0.0%) | 0 |
4 Dec 2023 | JPY | 2,524 | 2,539 | 2,501 | 2,532 | 2,532 | +39 (+1.56%) | 600 |
1 Dec 2023 | JPY | 2,502 | 2,506 | 2,475 | 2,493 | 2,493 | -37 (-1.46%) | 4,400 |
30 Nov 2023 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | +30 (+1.20%) | 100 |
29 Nov 2023 | JPY | 2,519 | 2,519 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 4,700 |
28 Nov 2023 | JPY | 2,500 | 2,520 | 2,500 | 2,520 | 2,520 | +22 (+0.88%) | 6,400 |
27 Nov 2023 | JPY | 2,498 | 2,498 | 2,498 | 2,498 | 2,498 | +10 (+0.40%) | 100 |
24 Nov 2023 | JPY | 2,500 | 2,500 | 2,488 | 2,488 | 2,488 | +2 (+0.08%) | 600 |
22 Nov 2023 | JPY | 2,486 | 2,486 | 2,486 | 2,486 | 2,486 | 0.0 (0.0%) | 0 |
21 Nov 2023 | JPY | 2,507 | 2,507 | 2,485 | 2,486 | 2,486 | -9 (-0.36%) | 600 |
20 Nov 2023 | JPY | 2,495 | 2,499 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 1,100 |
17 Nov 2023 | JPY | 2,485 | 2,495 | 2,483 | 2,495 | 2,495 | +12 (+0.48%) | 600 |
16 Nov 2023 | JPY | 2,489 | 2,508 | 2,483 | 2,483 | 2,483 | -17 (-0.68%) | 1,600 |
15 Nov 2023 | JPY | 2,498 | 2,500 | 2,495 | 2,500 | 2,500 | 0.0 (0.0%) | 1,200 |
14 Nov 2023 | JPY | 2,525 | 2,525 | 2,491 | 2,500 | 2,500 | -30 (-1.19%) | 2,300 |