Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,530 | 2,570 | 2,520 | 2,530 | 2,530 | -470 (-15.67%) | 12,900 |
10 Nov 2023 | JPY | 3,035 | 3,035 | 2,880 | 3,000 | 3,000 | -10 (-0.33%) | 9,900 |
9 Nov 2023 | JPY | 2,780 | 3,100 | 2,780 | 3,010 | 3,010 | +280 (+10.26%) | 12,100 |
8 Nov 2023 | JPY | 2,747 | 2,747 | 2,730 | 2,730 | 2,730 | -92 (-3.26%) | 200 |
7 Nov 2023 | JPY | 2,780 | 2,822 | 2,750 | 2,822 | 2,822 | +142 (+5.30%) | 5,800 |
6 Nov 2023 | JPY | 2,700 | 2,700 | 2,680 | 2,680 | 2,680 | -3 (-0.11%) | 900 |
2 Nov 2023 | JPY | 2,683 | 2,683 | 2,683 | 2,683 | 2,683 | -2 (-0.07%) | 200 |
1 Nov 2023 | JPY | 2,723 | 2,723 | 2,669 | 2,685 | 2,685 | +45 (+1.70%) | 1,400 |
31 Oct 2023 | JPY | 2,625 | 2,640 | 2,625 | 2,640 | 2,640 | +20 (+0.76%) | 200 |
30 Oct 2023 | JPY | 2,641 | 2,642 | 2,620 | 2,620 | 2,620 | -25 (-0.95%) | 2,200 |
27 Oct 2023 | JPY | 2,640 | 2,645 | 2,640 | 2,645 | 2,645 | +5 (+0.19%) | 200 |
26 Oct 2023 | JPY | 2,730 | 2,730 | 2,610 | 2,640 | 2,640 | -90 (-3.30%) | 4,600 |
25 Oct 2023 | JPY | 2,650 | 2,730 | 2,650 | 2,730 | 2,730 | +80 (+3.02%) | 3,500 |
24 Oct 2023 | JPY | 2,626 | 2,650 | 2,608 | 2,650 | 2,650 | +22 (+0.84%) | 3,300 |
23 Oct 2023 | JPY | 2,570 | 2,628 | 2,570 | 2,628 | 2,628 | +123 (+4.91%) | 4,500 |
20 Oct 2023 | JPY | 2,490 | 2,527 | 2,490 | 2,505 | 2,505 | +11 (+0.44%) | 2,000 |
19 Oct 2023 | JPY | 2,494 | 2,494 | 2,494 | 2,494 | 2,494 | 0.0 (0.0%) | 0 |
18 Oct 2023 | JPY | 2,493 | 2,494 | 2,471 | 2,494 | 2,494 | +14 (+0.56%) | 300 |
17 Oct 2023 | JPY | 2,485 | 2,485 | 2,480 | 2,480 | 2,480 | +3 (+0.12%) | 200 |
16 Oct 2023 | JPY | 2,475 | 2,480 | 2,471 | 2,477 | 2,477 | +2 (+0.08%) | 2,500 |
13 Oct 2023 | JPY | 2,480 | 2,480 | 2,475 | 2,475 | 2,475 | -22 (-0.88%) | 200 |
12 Oct 2023 | JPY | 2,476 | 2,497 | 2,476 | 2,497 | 2,497 | +1 (+0.04%) | 600 |
11 Oct 2023 | JPY | 2,482 | 2,496 | 2,474 | 2,496 | 2,496 | +10 (+0.40%) | 7,400 |
10 Oct 2023 | JPY | 2,458 | 2,486 | 2,458 | 2,486 | 2,486 | +78 (+3.24%) | 2,400 |
6 Oct 2023 | JPY | 2,408 | 2,408 | 2,408 | 2,408 | 2,408 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 2,408 | 2,408 | 2,408 | 2,408 | 2,408 | +27 (+1.13%) | 1,900 |
4 Oct 2023 | JPY | 2,326 | 2,390 | 2,326 | 2,381 | 2,381 | -33 (-1.37%) | 2,000 |
3 Oct 2023 | JPY | 2,414 | 2,414 | 2,414 | 2,414 | 2,414 | 0.0 (0.0%) | 0 |
2 Oct 2023 | JPY | 2,431 | 2,432 | 2,413 | 2,414 | 2,414 | -16 (-0.66%) | 800 |
29 Sep 2023 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |