Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 2,446 | 2,446 | 2,430 | 2,430 | 2,430 | -16 (-0.65%) | 6,800 |
27 Sep 2023 | JPY | 2,429 | 2,446 | 2,429 | 2,446 | 2,446 | +17 (+0.70%) | 8,700 |
26 Sep 2023 | JPY | 2,429 | 2,429 | 2,429 | 2,429 | 2,429 | 0.0 (0.0%) | 0 |
25 Sep 2023 | JPY | 2,429 | 2,429 | 2,429 | 2,429 | 2,429 | 0.0 (0.0%) | 0 |
22 Sep 2023 | JPY | 2,437 | 2,437 | 2,401 | 2,429 | 2,429 | +12 (+0.50%) | 900 |
21 Sep 2023 | JPY | 2,417 | 2,417 | 2,417 | 2,417 | 2,417 | 0.0 (0.0%) | 0 |
20 Sep 2023 | JPY | 2,417 | 2,417 | 2,417 | 2,417 | 2,417 | -33 (-1.35%) | 700 |
19 Sep 2023 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
15 Sep 2023 | JPY | 2,460 | 2,460 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 1,300 |
14 Sep 2023 | JPY | 2,489 | 2,489 | 2,470 | 2,470 | 2,470 | +26 (+1.06%) | 1,700 |
13 Sep 2023 | JPY | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | 0.0 (0.0%) | 6,700 |
12 Sep 2023 | JPY | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | 0.0 (0.0%) | 0 |
11 Sep 2023 | JPY | 2,444 | 2,444 | 2,444 | 2,444 | 2,444 | +11 (+0.45%) | 100 |
8 Sep 2023 | JPY | 2,433 | 2,433 | 2,433 | 2,433 | 2,433 | 0.0 (0.0%) | 0 |
7 Sep 2023 | JPY | 2,435 | 2,435 | 2,433 | 2,433 | 2,433 | +3 (+0.12%) | 300 |
6 Sep 2023 | JPY | 2,435 | 2,435 | 2,430 | 2,430 | 2,430 | -7 (-0.29%) | 300 |
5 Sep 2023 | JPY | 2,437 | 2,437 | 2,437 | 2,437 | 2,437 | -28 (-1.14%) | 100 |
4 Sep 2023 | JPY | 2,395 | 2,470 | 2,395 | 2,465 | 2,465 | +49 (+2.03%) | 1,400 |
1 Sep 2023 | JPY | 2,420 | 2,420 | 2,416 | 2,416 | 2,416 | -10 (-0.41%) | 300 |
31 Aug 2023 | JPY | 2,426 | 2,426 | 2,426 | 2,426 | 2,426 | +5 (+0.21%) | 100 |
30 Aug 2023 | JPY | 2,421 | 2,421 | 2,421 | 2,421 | 2,421 | 0.0 (0.0%) | 0 |
29 Aug 2023 | JPY | 2,421 | 2,421 | 2,421 | 2,421 | 2,421 | 0.0 (0.0%) | 0 |
28 Aug 2023 | JPY | 2,421 | 2,421 | 2,421 | 2,421 | 2,421 | 0.0 (0.0%) | 0 |
25 Aug 2023 | JPY | 2,421 | 2,421 | 2,421 | 2,421 | 2,421 | 0.0 (0.0%) | 0 |
24 Aug 2023 | JPY | 2,421 | 2,421 | 2,421 | 2,421 | 2,421 | 0.0 (0.0%) | 0 |
23 Aug 2023 | JPY | 2,421 | 2,421 | 2,421 | 2,421 | 2,421 | -4 (-0.16%) | 300 |
22 Aug 2023 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 0 |
21 Aug 2023 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 0 |
18 Aug 2023 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | -5 (-0.21%) | 200 |
17 Aug 2023 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |