| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 249 | 250 | 246 | 246.91 | 246.91 | -2.01 (-0.81%) | 5,060 |
| 10 Apr 2024 | INR | 248.5 | 249.4 | 248 | 248.92 | 248.92 | +0.32 (+0.13%) | 1,305 |
| 9 Apr 2024 | INR | 249 | 250.4 | 247.72 | 248.6 | 248.6 | -0.12 (-0.05%) | 10,342 |
| 8 Apr 2024 | INR | 246.9 | 248.72 | 246.66 | 248.72 | 248.72 | +2.81 (+1.14%) | 373 |
| 5 Apr 2024 | INR | 247 | 247.35 | 245.4 | 245.91 | 245.91 | -0.36 (-0.15%) | 1,104 |
| 4 Apr 2024 | INR | 247.68 | 247.68 | 244.6 | 246.27 | 246.27 | +0.68 (+0.28%) | 2,745 |
| 3 Apr 2024 | INR | 246.2 | 246.85 | 242.99 | 245.59 | 245.59 | -0.31 (-0.13%) | 12,461 |
| 2 Apr 2024 | INR | 247.25 | 247.25 | 244.76 | 245.9 | 245.9 | -0.7 (-0.28%) | 3,248 |
| 1 Apr 2024 | INR | 246.25 | 247.39 | 244 | 246.6 | 246.6 | +0.8 (+0.33%) | 3,602 |
| 28 Mar 2024 | INR | 242 | 246.55 | 242 | 245.8 | 245.8 | +2.83 (+1.16%) | 1,416 |
| 27 Mar 2024 | INR | 246 | 246 | 241.28 | 242.97 | 242.97 | +1.47 (+0.61%) | 4,223 |
| 26 Mar 2024 | INR | 242.69 | 243.5 | 240 | 241.5 | 241.5 | -0.55 (-0.23%) | 844 |
| 22 Mar 2024 | INR | 241.05 | 243 | 240 | 242.05 | 242.05 | +1.21 (+0.50%) | 345 |
| 21 Mar 2024 | INR | 239.82 | 242 | 239.82 | 240.84 | 240.84 | +1.05 (+0.44%) | 1,007 |
| 20 Mar 2024 | INR | 239.05 | 240.39 | 237.74 | 239.79 | 239.79 | +0.36 (+0.15%) | 1,520 |
| 19 Mar 2024 | INR | 241.39 | 241.39 | 238.89 | 239.43 | 239.43 | -2.87 (-1.18%) | 4,278 |
| 18 Mar 2024 | INR | 242.34 | 242.65 | 240.6 | 242.3 | 242.3 | +0.05 (+0.02%) | 2,160 |
| 15 Mar 2024 | INR | 242.62 | 242.75 | 240.75 | 242.25 | 242.25 | +0.23 (+0.10%) | 634 |
| 14 Mar 2024 | INR | 242 | 243.3 | 240.51 | 242.02 | 242.02 | +0.56 (+0.23%) | 2,858 |
| 13 Mar 2024 | INR | 246 | 246 | 240 | 241.46 | 241.46 | -3.48 (-1.42%) | 7,172 |
| 12 Mar 2024 | INR | 246.75 | 246.75 | 244.26 | 244.94 | 244.94 | -0.33 (-0.13%) | 1,276 |
| 11 Mar 2024 | INR | 245.8 | 247 | 244.96 | 245.27 | 245.27 | -1.16 (-0.47%) | 4,861 |
| 7 Mar 2024 | INR | 245.6 | 246.7 | 245 | 246.43 | 246.43 | +0.39 (+0.16%) | 5,561 |
| 6 Mar 2024 | INR | 244.61 | 246.25 | 243.65 | 246.04 | 246.04 | +1.35 (+0.55%) | 889 |
| 5 Mar 2024 | INR | 243.55 | 246.7 | 243.55 | 244.69 | 244.69 | -0.61 (-0.25%) | 3,000 |
| 4 Mar 2024 | INR | 245.55 | 246.39 | 244.58 | 245.3 | 245.3 | +1.24 (+0.51%) | 1,944 |
| 1 Mar 2024 | INR | 240.73 | 244.64 | 237.05 | 244.06 | 244.06 | +3.33 (+1.38%) | 2,987 |
| 29 Feb 2024 | INR | 240.9 | 241.68 | 239.99 | 240.73 | 240.73 | +0.13 (+0.05%) | 787 |
| 28 Feb 2024 | INR | 242 | 243.65 | 240.35 | 240.6 | 240.6 | -2.4 (-0.99%) | 1,391 |
| 27 Feb 2024 | INR | 244.7 | 244.7 | 241.95 | 243 | 243 | +0.28 (+0.12%) | 7,648 |
