| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 82.76 | 83 | 82 | 82.18 | 82.18 | -0.58 (-0.70%) | 6,004 |
| 10 Apr 2024 | INR | 82.55 | 82.83 | 82.43 | 82.76 | 82.76 | +0.3 (+0.36%) | 8,184 |
| 9 Apr 2024 | INR | 83 | 83 | 82.42 | 82.46 | 82.46 | -0.19 (-0.23%) | 1,527 |
| 8 Apr 2024 | INR | 82.64 | 83 | 81.32 | 82.65 | 82.65 | +0.75 (+0.92%) | 10,553 |
| 5 Apr 2024 | INR | 82.83 | 82.83 | 81.1 | 81.9 | 81.9 | +0.05 (+0.06%) | 7,092 |
| 4 Apr 2024 | INR | 81.54 | 81.93 | 81.1 | 81.85 | 81.85 | +0.53 (+0.65%) | 2,742 |
| 3 Apr 2024 | INR | 82.27 | 82.27 | 81 | 81.32 | 81.32 | -0.4 (-0.49%) | 18,476 |
| 2 Apr 2024 | INR | 82.5 | 82.5 | 81.22 | 81.72 | 81.72 | +0.23 (+0.28%) | 10,017 |
| 1 Apr 2024 | INR | 81 | 82.25 | 80.71 | 81.49 | 81.49 | +0.22 (+0.27%) | 9,948 |
| 28 Mar 2024 | INR | 79.62 | 81.5 | 79.61 | 81.27 | 81.27 | +0.94 (+1.17%) | 11,963 |
| 27 Mar 2024 | INR | 80.89 | 80.9 | 80.2 | 80.33 | 80.33 | +0.33 (+0.41%) | 8,355 |
| 26 Mar 2024 | INR | 80.6 | 81 | 79.03 | 80 | 80 | -0.6 (-0.74%) | 7,673 |
| 22 Mar 2024 | INR | 80.04 | 80.64 | 80.02 | 80.6 | 80.6 | +0.33 (+0.41%) | 5,057 |
| 21 Mar 2024 | INR | 81.25 | 81.25 | 79.92 | 80.27 | 80.27 | +0.76 (+0.96%) | 685 |
| 20 Mar 2024 | INR | 79.68 | 80.5 | 79.12 | 79.51 | 79.51 | -0.18 (-0.23%) | 52,329 |
| 19 Mar 2024 | INR | 80.3 | 80.3 | 79.6 | 79.69 | 79.69 | -1.24 (-1.53%) | 2,485 |
| 18 Mar 2024 | INR | 81.53 | 81.53 | 79.03 | 80.93 | 80.93 | +0.63 (+0.78%) | 10,381 |
| 15 Mar 2024 | INR | 81.82 | 81.83 | 79.95 | 80.3 | 80.3 | -0.42 (-0.52%) | 2,718 |
| 14 Mar 2024 | INR | 81.83 | 81.83 | 79.92 | 80.72 | 80.72 | +0.12 (+0.15%) | 3,465 |
| 13 Mar 2024 | INR | 81.5 | 81.5 | 79.94 | 80.6 | 80.6 | -0.55 (-0.68%) | 2,720 |
| 12 Mar 2024 | INR | 82.99 | 82.99 | 81.09 | 81.15 | 81.15 | -0.3 (-0.37%) | 1,989 |
| 11 Mar 2024 | INR | 82.98 | 82.98 | 81.2 | 81.45 | 81.45 | -0.28 (-0.34%) | 5,235 |
| 7 Mar 2024 | INR | 82.47 | 82.47 | 81.4 | 81.73 | 81.73 | +0.16 (+0.20%) | 1,909 |
| 6 Mar 2024 | INR | 82 | 82 | 80.81 | 81.57 | 81.57 | +0.18 (+0.22%) | 4,986 |
| 5 Mar 2024 | INR | 82.98 | 82.98 | 81.13 | 81.39 | 81.39 | -0.32 (-0.39%) | 5,445 |
| 4 Mar 2024 | INR | 82.42 | 82.45 | 81.25 | 81.71 | 81.71 | +0.64 (+0.79%) | 12,011 |
| 1 Mar 2024 | INR | 78.96 | 81.35 | 78.96 | 81.07 | 81.07 | +1.08 (+1.35%) | 19,374 |
| 29 Feb 2024 | INR | 78.54 | 80.17 | 78.54 | 79.99 | 79.99 | -0.01 (-0.01%) | 5,870 |
| 28 Feb 2024 | INR | 80 | 81.99 | 79.83 | 80 | 80 | -0.7 (-0.87%) | 5,673 |
| 27 Feb 2024 | INR | 81.48 | 81.48 | 80.02 | 80.7 | 80.7 | +0.15 (+0.19%) | 2,701 |
