| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104.5 | 104.8 | 104 | 104.8 | 104.8 | -3.6 (-3.32%) | 5,230 |
| 10 Apr 2024 | INR | 103 | 108.5 | 101 | 108.4 | 108.4 | +4.4 (+4.23%) | 25,887 |
| 9 Apr 2024 | INR | 99 | 104 | 98 | 104 | 104 | +4.7 (+4.73%) | 17,758 |
| 8 Apr 2024 | INR | 99.85 | 99.85 | 99.3 | 99.3 | 99.3 | -5.2 (-4.98%) | 967 |
| 5 Apr 2024 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 105 | 105 | 102 | 104.5 | 104.5 | +0.95 (+0.92%) | 17,866 |
| 3 Apr 2024 | INR | 103.9 | 104 | 103.55 | 103.55 | 103.55 | -5.4 (-4.96%) | 11,596 |
| 2 Apr 2024 | INR | 108 | 108.95 | 107.5 | 108.95 | 108.95 | -2.9 (-2.59%) | 17,515 |
| 1 Apr 2024 | INR | 111.05 | 113 | 110.85 | 111.85 | 111.85 | -4.55 (-3.91%) | 16,402 |
| 28 Mar 2024 | INR | 110.6 | 116.4 | 110.6 | 116.4 | 116.4 | 0.0 (0.0%) | 10 |
| 27 Mar 2024 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 120 | 120 | 116.4 | 116.4 | 116.4 | -1.6 (-1.36%) | 52 |
| 21 Mar 2024 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 32 |
| 19 Mar 2024 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 10 |
| 12 Mar 2024 | INR | 118.2 | 118.2 | 118 | 118 | 118 | +5.4 (+4.80%) | 3 |
| 11 Mar 2024 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | -5.9 (-4.98%) | 1 |
| 6 Mar 2024 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +4.9 (+4.31%) | 11 |
| 5 Mar 2024 | INR | 102.8 | 113.6 | 102.8 | 113.6 | 113.6 | +5.4 (+4.99%) | 140 |
| 4 Mar 2024 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 103 | 108.2 | 103 | 108.2 | 108.2 | +5.12 (+4.97%) | 1,215 |
| 29 Feb 2024 | INR | 108.4 | 108.55 | 103.08 | 103.08 | 103.08 | -5.42 (-5.00%) | 5,590 |
| 28 Feb 2024 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 108.05 | 108.5 | 108.05 | 108.5 | 108.5 | +0.5 (+0.46%) | 30 |
