Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 1 |
2 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 100.35 | 100.35 | 98 | 98 | 98 | -4.95 (-4.81%) | 12 |
14 Feb 2023 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -2.65 (-2.51%) | 1 |
13 Feb 2023 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -2.7 (-2.49%) | 1 |
9 Feb 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 1 |
30 Jan 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 14 |
20 Jan 2023 | INR | 114 | 114 | 114 | 114 | 114 | +2.8 (+2.52%) | 1 |