Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 106.75 | 108.75 | 106.75 | 108.75 | 108.75 | +5.15 (+4.97%) | 35 |
8 Sep 2022 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +4.9 (+4.96%) | 10 |
7 Sep 2022 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +4.7 (+5%) | 4 |
5 Sep 2022 | INR | 94 | 94 | 94 | 94 | 94 | +3.7 (+4.10%) | 10 |
2 Sep 2022 | INR | 88.6 | 90.3 | 88.6 | 90.3 | 90.3 | +4.3 (+5%) | 202 |
1 Sep 2022 | INR | 86 | 86 | 86 | 86 | 86 | +3.75 (+4.56%) | 1 |
30 Aug 2022 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 74.45 | 82.25 | 74.45 | 82.25 | 82.25 | +3.9 (+4.98%) | 31 |
26 Aug 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +3.7 (+4.96%) | 5 |
17 Aug 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -2.35 (-3.05%) | 12 |
3 Aug 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |