Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 1 |
22 Jul 2022 | INR | 77 | 77 | 77 | 77 | 77 | +0.65 (+0.85%) | 50 |
21 Jul 2022 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 76.35 | 76.35 | 76.25 | 76.35 | 76.35 | +3.6 (+4.95%) | 154 |
15 Jul 2022 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 3 |
13 Jul 2022 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +3.45 (+4.98%) | 10 |
12 Jul 2022 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +3.3 (+5%) | 45 |
11 Jul 2022 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 64.1 | 66 | 64.1 | 66 | 66 | -1.45 (-2.15%) | 300 |
5 Jul 2022 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 100 |
30 Jun 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 1 |
24 Jun 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 49 |
22 Jun 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 7 |
20 Jun 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |