Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 71 | 71 | 71 | 71 | 71 | +3.35 (+4.95%) | 68 |
13 Jun 2022 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +3.2 (+4.97%) | 5 |
10 Jun 2022 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +3.05 (+4.97%) | 10 |
9 Jun 2022 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.9 (+4.96%) | 10 |
8 Jun 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 1,120 |
25 May 2022 | INR | 58 | 58 | 58 | 58 | 58 | -0.8 (-1.36%) | 707 |
24 May 2022 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.2 (-2%) | 811 |
23 May 2022 | INR | 60 | 60 | 60 | 60 | 60 | -2.7 (-4.31%) | 60 |
20 May 2022 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 65.7 | 65.7 | 62.7 | 62.7 | 62.7 | -3 (-4.57%) | 27 |
17 May 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -3.3 (-4.78%) | 10 |
10 May 2022 | INR | 71.95 | 71.95 | 65.5 | 69 | 69 | +0.45 (+0.66%) | 310 |
9 May 2022 | INR | 65 | 70.85 | 64.5 | 68.55 | 68.55 | +1.05 (+1.56%) | 320 |
6 May 2022 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -3 (-4.26%) | 250 |
5 May 2022 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.5 (-4.73%) | 400 |