Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 54 |
27 Apr 2022 | INR | 74 | 74 | 74 | 74 | 74 | +3.2 (+4.52%) | 100 |
26 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 8 |
22 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +3.35 (+4.97%) | 6 |
13 Apr 2022 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +3.2 (+4.98%) | 15 |
11 Apr 2022 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +3.05 (+4.98%) | 2 |
8 Apr 2022 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +2.9 (+4.97%) | 454 |
7 Apr 2022 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 1 |
5 Apr 2022 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2.6 (+4.91%) | 10 |
1 Apr 2022 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 20 |
31 Mar 2022 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 10 |
29 Mar 2022 | INR | 52.9 | 52.95 | 52.9 | 52.95 | 52.95 | -0.1 (-0.19%) | 3,735 |
28 Mar 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -2.45 (-4.41%) | 1,200 |
25 Mar 2022 | INR | 52.95 | 55.5 | 52.95 | 55.5 | 55.5 | 0.0 (0.0%) | 1,776 |
24 Mar 2022 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.5 (+4.72%) | 10 |
22 Mar 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 52.75 | 53 | 52.75 | 53 | 53 | +0.25 (+0.47%) | 501 |
17 Mar 2022 | INR | 51.5 | 52.75 | 51.5 | 52.75 | 52.75 | 0.0 (0.0%) | 5 |