Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 52.7 | 52.75 | 52.7 | 52.75 | 52.75 | -1.25 (-2.31%) | 1,121 |
15 Mar 2022 | INR | 52.95 | 56.7 | 52.95 | 54 | 54 | 0.0 (0.0%) | 2,938 |
14 Mar 2022 | INR | 58.5 | 58.5 | 54 | 54 | 54 | -2.3 (-4.09%) | 2,447 |
11 Mar 2022 | INR | 54.4 | 56.3 | 54.4 | 56.3 | 56.3 | -0.95 (-1.66%) | 2,216 |
10 Mar 2022 | INR | 58.8 | 58.8 | 53.2 | 57.25 | 57.25 | +1.25 (+2.23%) | 5,488 |
9 Mar 2022 | INR | 51 | 56.3 | 51 | 56 | 56 | +2.35 (+4.38%) | 1,579 |
8 Mar 2022 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +2.55 (+4.99%) | 1,115 |
7 Mar 2022 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.4 (+4.93%) | 25 |
4 Mar 2022 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 10 |
3 Mar 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 20 |
2 Mar 2022 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 50 |
28 Feb 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 38.6 | 42.4 | 38.6 | 42.1 | 42.1 | +1.55 (+3.82%) | 10 |
24 Feb 2022 | INR | 41 | 44.2 | 40.5 | 40.55 | 40.55 | -2.05 (-4.81%) | 1,349 |
23 Feb 2022 | INR | 46 | 46 | 42.6 | 42.6 | 42.6 | -2.1 (-4.70%) | 21 |
22 Feb 2022 | INR | 46 | 47.1 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 1,755 |
21 Feb 2022 | INR | 43.6 | 47.05 | 43.6 | 47 | 47 | +1.15 (+2.51%) | 2,189 |
18 Feb 2022 | INR | 45.85 | 50.1 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 1,713 |
17 Feb 2022 | INR | 49.05 | 49.05 | 48.25 | 48.25 | 48.25 | -0.8 (-1.63%) | 1,212 |
16 Feb 2022 | INR | 49.05 | 49.1 | 49.05 | 49.05 | 49.05 | -2.35 (-4.57%) | 2,708 |
15 Feb 2022 | INR | 51.25 | 51.4 | 51.25 | 51.4 | 51.4 | -1.6 (-3.02%) | 950 |
14 Feb 2022 | INR | 55.65 | 55.65 | 53 | 53 | 53 | 0.0 (0.0%) | 150 |
11 Feb 2022 | INR | 53 | 53 | 53 | 53 | 53 | -2 (-3.64%) | 220 |
10 Feb 2022 | INR | 58.65 | 58.65 | 54.65 | 55 | 55 | -2.5 (-4.35%) | 686 |
9 Feb 2022 | INR | 52.1 | 57.5 | 52.1 | 57.5 | 57.5 | +2.7 (+4.93%) | 11 |
8 Feb 2022 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +2.6 (+4.98%) | 2,714 |
7 Feb 2022 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +2.45 (+4.92%) | 250 |
4 Feb 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +2.35 (+4.96%) | 49 |
2 Feb 2022 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |