Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -2.4 (-4.82%) | 4 |
31 Jan 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -2.2 (-4.23%) | 239 |
28 Jan 2022 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 54.15 | 54.15 | 52 | 52 | 52 | -2.2 (-4.06%) | 102 |
25 Jan 2022 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 56.1 | 56.1 | 54.2 | 54.2 | 54.2 | -1.9 (-3.39%) | 201 |
20 Jan 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -2.85 (-4.83%) | 195 |
18 Jan 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -3.05 (-4.92%) | 150 |
17 Jan 2022 | INR | 62 | 62 | 62 | 62 | 62 | +0.2 (+0.32%) | 1 |
14 Jan 2022 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -3.2 (-4.92%) | 200 |
13 Jan 2022 | INR | 65 | 65 | 65 | 65 | 65 | -2.8 (-4.13%) | 200 |
12 Jan 2022 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 64.6 | 67.8 | 64.6 | 67.8 | 67.8 | +3.2 (+4.95%) | 12 |
5 Jan 2022 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 68 | 68 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 93 |
3 Jan 2022 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 1 |
31 Dec 2021 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 25 |
30 Dec 2021 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 68 | 68 | 68 | 68 | 68 | -1.5 (-2.16%) | 196 |
28 Dec 2021 | INR | 70 | 70 | 67.1 | 69.5 | 69.5 | +2.5 (+3.73%) | 12 |
27 Dec 2021 | INR | 67 | 67 | 67 | 67 | 67 | -0.2 (-0.30%) | 22 |
24 Dec 2021 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 72 | 72 | 65.5 | 67.2 | 67.2 | -1.7 (-2.47%) | 390 |
22 Dec 2021 | INR | 72 | 72 | 68.9 | 68.9 | 68.9 | -3.6 (-4.97%) | 295 |
21 Dec 2021 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.05 (+0.07%) | 154 |