| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 108 | 108 | 108 | 108 | 108 | +4.27 (+4.12%) | 45 |
| 23 Feb 2024 | INR | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 104.75 | 104.75 | 95.02 | 103.73 | 103.73 | +3.96 (+3.97%) | 1,195 |
| 21 Feb 2024 | INR | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | +4.75 (+5.00%) | 37 |
| 20 Feb 2024 | INR | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | +4.52 (+4.99%) | 3 |
| 19 Feb 2024 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 2 |
| 14 Feb 2024 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 63 |
| 13 Feb 2024 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -4.5 (-4.74%) | 105 |
| 12 Feb 2024 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 2 |
| 9 Feb 2024 | INR | 96.11 | 96.11 | 95 | 95 | 95 | -1.11 (-1.15%) | 3 |
| 8 Feb 2024 | INR | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0 (0.0%) | 1 |
| 7 Feb 2024 | INR | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0 (0.0%) | 1 |
| 6 Feb 2024 | INR | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0 (0.0%) | 11 |
| 5 Feb 2024 | INR | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | +4.56 (+4.98%) | 1 |
| 2 Feb 2024 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0 (0.0%) | 126 |
| 1 Feb 2024 | INR | 95.4 | 95.4 | 91.55 | 91.55 | 91.55 | -3.85 (-4.04%) | 68 |
| 31 Jan 2024 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 9 |
| 30 Jan 2024 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | -0.25 (-0.26%) | 7 |
| 29 Jan 2024 | INR | 95.65 | 100.65 | 95.65 | 95.65 | 95.65 | -5 (-4.97%) | 82 |
| 25 Jan 2024 | INR | 104.5 | 104.5 | 99.3 | 100.65 | 100.65 | -3.85 (-3.68%) | 4 |
| 24 Jan 2024 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 3 |
| 23 Jan 2024 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 10 |
| 18 Jan 2024 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1 |
| 12 Jan 2024 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1 |
