Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 72 | 75 | 72 | 72.45 | 72.45 | +0.85 (+1.19%) | 96 |
17 Dec 2021 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +1.2 (+1.70%) | 100 |
16 Dec 2021 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -3.65 (-4.93%) | 2 |
15 Dec 2021 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 74.4 | 74.4 | 73.85 | 74.05 | 74.05 | -0.35 (-0.47%) | 151 |
10 Dec 2021 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -1.6 (-2.11%) | 27 |
8 Dec 2021 | INR | 71.3 | 76 | 71.25 | 76 | 76 | +1.65 (+2.22%) | 37 |
7 Dec 2021 | INR | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.65 (-2.17%) | 25 |
6 Dec 2021 | INR | 72.2 | 76 | 72.2 | 76 | 76 | 0.0 (0.0%) | 54 |
3 Dec 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 76 | 76 | 73.7 | 76 | 76 | 0.0 (0.0%) | 4 |
29 Nov 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 2 |
28 Nov 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 26 |
23 Nov 2021 | INR | 76 | 76 | 76 | 76 | 76 | +1.5 (+2.01%) | 38 |
22 Nov 2021 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +3.25 (+4.56%) | 100 |
18 Nov 2021 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 1 |
17 Nov 2021 | INR | 76 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 17 |
16 Nov 2021 | INR | 77 | 77 | 73.75 | 76 | 76 | +2.25 (+3.05%) | 102 |
15 Nov 2021 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +3.5 (+4.98%) | 5 |
12 Nov 2021 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +3.3 (+4.93%) | 5 |
11 Nov 2021 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +1.95 (+3%) | 1 |
10 Nov 2021 | INR | 65 | 65 | 65 | 65 | 65 | +3.05 (+4.92%) | 5 |