Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +2.2 (+4.89%) | 500 |
20 Sep 2021 | INR | 45 | 45 | 45 | 45 | 45 | +0.1 (+0.22%) | 2 |
17 Sep 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.7 (+1.58%) | 5 |
16 Sep 2021 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.2 (+0.45%) | 11 |
15 Sep 2021 | INR | 43.5 | 44 | 43.5 | 44 | 44 | +1.25 (+2.92%) | 600 |
14 Sep 2021 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.75 (-1.72%) | 420 |
6 Sep 2021 | INR | 43.95 | 43.95 | 43.5 | 43.5 | 43.5 | -0.45 (-1.02%) | 901 |
3 Sep 2021 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.85 (-1.90%) | 20 |
2 Sep 2021 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +1.75 (+4.07%) | 0 |
1 Sep 2021 | INR | 42.6 | 43.05 | 42.6 | 43.05 | 43.05 | -1.75 (-3.91%) | 48 |
31 Aug 2021 | INR | 44.9 | 44.9 | 44.75 | 44.8 | 44.8 | -0.9 (-1.97%) | 1,010 |
30 Aug 2021 | INR | 49.6 | 49.6 | 45.7 | 45.7 | 45.7 | -1.55 (-3.28%) | 910 |
29 Aug 2021 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 28 |
26 Aug 2021 | INR | 47.25 | 47.25 | 43.5 | 47.25 | 47.25 | +2.25 (+5%) | 1,554 |
25 Aug 2021 | INR | 45 | 45 | 45 | 45 | 45 | +0.7 (+1.58%) | 1,200 |
24 Aug 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |