Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 1 |
30 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | +0.2 (+0.61%) | 144 |
10 Jun 2021 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.2 (-0.61%) | 24 |
9 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | -1.65 (-4.76%) | 27 |
8 Jun 2021 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 288 |
4 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 36 |
3 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | +0.7 (+2.17%) | 144 |
2 Jun 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 28 |
1 Jun 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 20 |
28 May 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 5 |
24 May 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |