Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.25 (-3.62%) | 2,000 |
18 Feb 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 100 |
17 Feb 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 30 |
12 Feb 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 33 | 33 | 33 | 33 | 33 | +1.4 (+4.43%) | 100 |
10 Feb 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 34.9 | 34.9 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 294 |
2 Feb 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 299 |
28 Jan 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.3 (+4.28%) | 100 |
25 Jan 2021 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 99 |
21 Jan 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 33.4 | 33.4 | 31.95 | 31.95 | 31.95 | -0.15 (-0.47%) | 200 |
19 Jan 2021 | INR | 32.2 | 32.2 | 32.1 | 32.1 | 32.1 | +0.3 (+0.94%) | 100 |
18 Jan 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.3 (+4.26%) | 10 |
12 Jan 2021 | INR | 30.1 | 30.5 | 30.1 | 30.5 | 30.5 | +0.4 (+1.33%) | 3,877 |
11 Jan 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.6 (+2.03%) | 3,611 |
8 Jan 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.4 (+1.37%) | 2,062 |