Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.6 (+2.11%) | 5,000 |
5 Jan 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.8 (-2.73%) | 5,000 |
4 Jan 2021 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.45 (-4.72%) | 1,376 |
1 Jan 2021 | INR | 30.5 | 31 | 30.5 | 30.75 | 30.75 | +0.35 (+1.15%) | 100 |
31 Dec 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 32.1 | 32.1 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 1,000 |
23 Dec 2020 | INR | 32 | 32 | 32 | 32 | 32 | -0.7 (-2.14%) | 1 |
22 Dec 2020 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.5 (+4.81%) | 1 |
16 Dec 2020 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.05 (+3.48%) | 1 |
11 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 100 |
9 Dec 2020 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.2 (-4.01%) | 1 |
8 Dec 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.05 (-0.17%) | 200 |
7 Dec 2020 | INR | 31.55 | 31.55 | 30 | 30 | 30 | -0.05 (-0.17%) | 300 |
4 Dec 2020 | INR | 29.95 | 30.75 | 29.95 | 30.05 | 30.05 | +0.1 (+0.33%) | 601 |
3 Dec 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 31.3 | 31.6 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 600 |
1 Dec 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |