| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 110.15 | 110.15 | 110 | 110 | 110 | -0.05 (-0.05%) | 4 |
| 10 Jan 2024 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | +5.05 (+4.81%) | 1 |
| 9 Jan 2024 | INR | 115.5 | 115.5 | 105 | 105 | 105 | -5 (-4.55%) | 21 |
| 8 Jan 2024 | INR | 108.9 | 110 | 108.9 | 110 | 110 | +1.1 (+1.01%) | 4 |
| 5 Jan 2024 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | +2.8 (+2.64%) | 32 |
| 4 Jan 2024 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 100.8 | 106.1 | 100.8 | 106.1 | 106.1 | 0.0 (0.0%) | 3 |
| 26 Dec 2023 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +2.6 (+2.51%) | 1 |
| 21 Dec 2023 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 11 |
| 20 Dec 2023 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.4 (-0.38%) | 236 |
| 19 Dec 2023 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 104.95 | 104.95 | 103.9 | 103.9 | 103.9 | +3.9 (+3.90%) | 24 |
| 15 Dec 2023 | INR | 100 | 100 | 100 | 100 | 100 | -0.95 (-0.94%) | 2 |
| 14 Dec 2023 | INR | 91.6 | 100.95 | 91.6 | 100.95 | 100.95 | +4.55 (+4.72%) | 200 |
| 13 Dec 2023 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 96.4 | 96.4 | 95 | 96.4 | 96.4 | -2.5 (-2.53%) | 234 |
| 11 Dec 2023 | INR | 104.1 | 104.1 | 98.9 | 98.9 | 98.9 | -5.2 (-5.00%) | 118 |
| 8 Dec 2023 | INR | 104.15 | 104.15 | 104.1 | 104.1 | 104.1 | -2.75 (-2.57%) | 39 |
| 7 Dec 2023 | INR | 109 | 109 | 106.85 | 106.85 | 106.85 | -5.6 (-4.98%) | 669 |
| 6 Dec 2023 | INR | 117.8 | 118 | 112.45 | 112.45 | 112.45 | -5.35 (-4.54%) | 105 |
| 5 Dec 2023 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0.0 (0.0%) | 52 |
| 4 Dec 2023 | INR | 112.4 | 117.8 | 112.4 | 117.8 | 117.8 | +5.6 (+4.99%) | 18 |
| 1 Dec 2023 | INR | 106.9 | 112.2 | 106.9 | 112.2 | 112.2 | +5.31 (+4.97%) | 188 |
| 30 Nov 2023 | INR | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | +5.09 (+5%) | 422 |
