Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.6 (+2.23%) | 300 |
26 Aug 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 500 |
25 Aug 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 100 |
24 Aug 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.1 (+4.71%) | 1 |
21 Aug 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 3,979 |
12 Aug 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 103 |
10 Aug 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 10 |
6 Aug 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 239 |
5 Aug 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 70 |
31 Jul 2020 | INR | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | +0.9 (+4.65%) | 11 |
30 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |