Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.1 (+0.52%) | 2,700 |
14 Jul 2020 | INR | 20 | 20 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 2,700 |
13 Jul 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 2,500 |
9 Jul 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 18 | 19.1 | 18 | 19 | 19 | +0.1 (+0.53%) | 2,024 |
6 Jul 2020 | INR | 18.9 | 19 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 2,520 |
3 Jul 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 1,700 |
2 Jul 2020 | INR | 19 | 19 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 1,600 |
1 Jul 2020 | INR | 17.85 | 18.75 | 17.85 | 18.75 | 18.75 | 0.0 (0.0%) | 13 |
30 Jun 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 297 |
29 Jun 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 1 |
26 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 100 |
22 Jun 2020 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 2,051 |
19 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |