| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 41 |
| 28 Nov 2023 | INR | 97 | 101.8 | 97 | 101.8 | 101.8 | +4.8 (+4.95%) | 3 |
| 24 Nov 2023 | INR | 97 | 97 | 97 | 97 | 97 | -5.1 (-5.00%) | 645 |
| 23 Nov 2023 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +4.86 (+5.00%) | 1,105 |
| 21 Nov 2023 | INR | 97.24 | 97.24 | 88.05 | 97.24 | 97.24 | +4.63 (+5.00%) | 1,061 |
| 20 Nov 2023 | INR | 92.61 | 92.61 | 92 | 92.61 | 92.61 | +4.41 (+5%) | 436 |
| 17 Nov 2023 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +4.2 (+5%) | 6 |
| 16 Nov 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 500 |
| 13 Nov 2023 | INR | 80 | 80 | 80 | 80 | 80 | +0.21 (+0.26%) | 5 |
| 10 Nov 2023 | INR | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 79 | 80 | 79 | 79.79 | 79.79 | -0.21 (-0.26%) | 475 |
| 1 Nov 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 80 | 80 | 80 | 80 | 80 | -3 (-3.61%) | 731 |
| 26 Oct 2023 | INR | 83 | 83 | 83 | 83 | 83 | -3 (-3.49%) | 800 |
| 25 Oct 2023 | INR | 88.5 | 88.5 | 86 | 86 | 86 | -2.5 (-2.82%) | 819 |
| 23 Oct 2023 | INR | 94.5 | 94.5 | 88 | 88.5 | 88.5 | -1.5 (-1.67%) | 1,182 |
| 20 Oct 2023 | INR | 92 | 92 | 90 | 90 | 90 | -2 (-2.17%) | 710 |
| 19 Oct 2023 | INR | 92.21 | 92.21 | 92 | 92 | 92 | -0.21 (-0.23%) | 321 |
| 18 Oct 2023 | INR | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.0 (0.0%) | 100 |
| 17 Oct 2023 | INR | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | INR | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | +4.39 (+5.00%) | 34 |
