Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | +4.18 (+5.00%) | 16 |
12 Oct 2023 | INR | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | +3.98 (+5.00%) | 50 |
11 Oct 2023 | INR | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -4.19 (-5.00%) | 32 |
5 Oct 2023 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +0.1 (+0.12%) | 4 |
3 Oct 2023 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.1 (-0.12%) | 0 |
21 Sep 2023 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 25 |
7 Sep 2023 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 11 |
6 Sep 2023 | INR | 86 | 86 | 83.85 | 83.85 | 83.85 | -2.15 (-2.50%) | 2 |
5 Sep 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 5 |