| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 89.88 | 89.88 | 86 | 86 | 86 | 0.0 (0.0%) | 2 |
| 29 Aug 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 101 |
| 28 Aug 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 105 |
| 24 Aug 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 86.1 | 86.1 | 86 | 86 | 86 | -0.09 (-0.10%) | 998 |
| 17 Aug 2023 | INR | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 84.3 | 86.1 | 84.3 | 86.09 | 86.09 | +0.08 (+0.09%) | 1,004 |
| 14 Aug 2023 | INR | 86.05 | 86.05 | 85.59 | 86.01 | 86.01 | -4.08 (-4.53%) | 255 |
| 11 Aug 2023 | INR | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 85.8 | 90.09 | 85.8 | 90.09 | 90.09 | +4.29 (+5%) | 15 |
| 9 Aug 2023 | INR | 85.72 | 89.9 | 85.72 | 85.8 | 85.8 | +0.09 (+0.11%) | 156 |
| 8 Aug 2023 | INR | 88.95 | 88.95 | 85.7 | 85.71 | 85.71 | -3.24 (-3.64%) | 1,310 |
| 7 Aug 2023 | INR | 86.6 | 88.95 | 86.6 | 88.95 | 88.95 | 0.0 (0.0%) | 432 |
| 4 Aug 2023 | INR | 89 | 89.05 | 88.95 | 88.95 | 88.95 | -3.55 (-3.84%) | 353 |
| 3 Aug 2023 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 95.44 | 95.44 | 92.5 | 92.5 | 92.5 | +1.6 (+1.76%) | 1,520 |
| 1 Aug 2023 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +4.32 (+4.99%) | 1 |
| 28 Jul 2023 | INR | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | +4.12 (+5.00%) | 36 |
| 26 Jul 2023 | INR | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 82 | 82.46 | 82 | 82.46 | 82.46 | +3.92 (+4.99%) | 179 |
| 24 Jul 2023 | INR | 74.8 | 78.54 | 74.8 | 78.54 | 78.54 | +3.74 (+5.00%) | 60 |
| 21 Jul 2023 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +1.87 (+2.56%) | 450 |
| 20 Jul 2023 | INR | 72.93 | 78.67 | 72.93 | 72.93 | 72.93 | -3.83 (-4.99%) | 687 |
| 19 Jul 2023 | INR | 81.5 | 81.65 | 76.76 | 76.76 | 76.76 | -4.04 (-5.00%) | 1,736 |
