| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 77.84 | 82.25 | 77.84 | 80.8 | 80.8 | -1.13 (-1.38%) | 150 |
| 17 Jul 2023 | INR | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 81.65 | 82 | 81.5 | 81.93 | 81.93 | +0.28 (+0.34%) | 1,514 |
| 13 Jul 2023 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 81.25 | 81.65 | 81.25 | 81.65 | 81.65 | +0.45 (+0.55%) | 1,283 |
| 11 Jul 2023 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +0.17 (+0.21%) | 1,100 |
| 7 Jul 2023 | INR | 81 | 85 | 76.95 | 81.03 | 81.03 | +0.04 (+0.05%) | 2,479 |
| 6 Jul 2023 | INR | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.51 (-0.63%) | 295 |
| 5 Jul 2023 | INR | 82 | 82 | 81.5 | 81.5 | 81.5 | +0.3 (+0.37%) | 229 |
| 4 Jul 2023 | INR | 82 | 82.99 | 81.2 | 81.2 | 81.2 | -0.05 (-0.06%) | 511 |
| 3 Jul 2023 | INR | 84.9 | 84.9 | 81.25 | 81.25 | 81.25 | -3.75 (-4.41%) | 1,605 |
| 30 Jun 2023 | INR | 84.15 | 88.3 | 79.9 | 85 | 85 | +0.9 (+1.07%) | 1,067 |
| 28 Jun 2023 | INR | 84 | 84.1 | 83.5 | 84.1 | 84.1 | -0.03 (-0.04%) | 1,925 |
| 27 Jun 2023 | INR | 83.95 | 84.25 | 83.95 | 84.13 | 84.13 | +1.13 (+1.36%) | 1,469 |
| 26 Jun 2023 | INR | 83 | 83 | 83 | 83 | 83 | -0.45 (-0.54%) | 517 |
| 23 Jun 2023 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | +0.33 (+0.40%) | 475 |
| 21 Jun 2023 | INR | 82.9 | 83.35 | 82.9 | 83.12 | 83.12 | +0.32 (+0.39%) | 698 |
| 20 Jun 2023 | INR | 83.9 | 83.95 | 82.8 | 82.8 | 82.8 | -1.1 (-1.31%) | 3,802 |
| 19 Jun 2023 | INR | 88.1 | 88.1 | 83.9 | 83.9 | 83.9 | -4.1 (-4.66%) | 3,650 |
| 16 Jun 2023 | INR | 88 | 88.3 | 88 | 88 | 88 | -4 (-4.35%) | 845 |
| 15 Jun 2023 | INR | 101.38 | 101.38 | 92 | 92 | 92 | -4.56 (-4.72%) | 641 |
| 14 Jun 2023 | INR | 103.74 | 103.74 | 93.86 | 96.56 | 96.56 | -2.24 (-2.27%) | 725 |
| 13 Jun 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +4.7 (+4.99%) | 80 |
| 12 Jun 2023 | INR | 92.95 | 94.1 | 92.95 | 94.1 | 94.1 | -0.72 (-0.76%) | 1,003 |
| 9 Jun 2023 | INR | 93.62 | 94.95 | 93.5 | 94.82 | 94.82 | +1.21 (+1.29%) | 1,295 |
| 8 Jun 2023 | INR | 91.04 | 95 | 91.04 | 93.61 | 93.61 | +2.57 (+2.82%) | 725 |
| 7 Jun 2023 | INR | 90.5 | 91.75 | 90.2 | 91.04 | 91.04 | +1.04 (+1.16%) | 1,863 |
| 6 Jun 2023 | INR | 88 | 90 | 88 | 90 | 90 | +4 (+4.65%) | 797 |
