Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 99 | 100 | 99 | 100 | 100 | +0.5 (+0.50%) | 1,200 |
20 Apr 2023 | INR | 98 | 100 | 98 | 99.5 | 99.5 | 0.0 (0.0%) | 2,100 |
19 Apr 2023 | INR | 98 | 100 | 98 | 99.5 | 99.5 | +1.5 (+1.53%) | 1,032 |
18 Apr 2023 | INR | 98.11 | 98.11 | 98 | 98 | 98 | +0.02 (+0.02%) | 119 |
17 Apr 2023 | INR | 97 | 98 | 97 | 97.98 | 97.98 | +0.98 (+1.01%) | 1,001 |
13 Apr 2023 | INR | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 281 |
12 Apr 2023 | INR | 99.5 | 99.5 | 97 | 97 | 97 | -2.5 (-2.51%) | 137 |
11 Apr 2023 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +3.15 (+3.27%) | 214 |
10 Apr 2023 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 5 |
5 Apr 2023 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -1.65 (-1.68%) | 120 |
3 Apr 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |