Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,320.05 | 1,335.2 | 1,282 | 1,290 | 1,290 | -24.35 (-1.85%) | 25,491 |
10 Apr 2024 | INR | 1,315.6 | 1,328.95 | 1,310 | 1,314.35 | 1,314.35 | -0.25 (-0.02%) | 6,117 |
9 Apr 2024 | INR | 1,348.35 | 1,348.35 | 1,308 | 1,314.6 | 1,314.6 | -12.1 (-0.91%) | 16,185 |
8 Apr 2024 | INR | 1,290 | 1,373.9 | 1,288.25 | 1,326.7 | 1,326.7 | +40.3 (+3.13%) | 50,695 |
5 Apr 2024 | INR | 1,291.65 | 1,305 | 1,276.3 | 1,286.4 | 1,286.4 | -1.6 (-0.12%) | 5,272 |
4 Apr 2024 | INR | 1,299.95 | 1,303 | 1,281 | 1,288 | 1,288 | -3.35 (-0.26%) | 17,896 |
3 Apr 2024 | INR | 1,303 | 1,312.35 | 1,284.95 | 1,291.35 | 1,291.35 | -2.6 (-0.20%) | 15,302 |
2 Apr 2024 | INR | 1,309.3 | 1,312.5 | 1,285.15 | 1,293.95 | 1,293.95 | +0.5 (+0.04%) | 5,964 |
1 Apr 2024 | INR | 1,305.3 | 1,305.3 | 1,281 | 1,293.45 | 1,293.45 | +13.2 (+1.03%) | 5,216 |
28 Mar 2024 | INR | 1,270.1 | 1,294.35 | 1,245.05 | 1,280.25 | 1,280.25 | +9.7 (+0.76%) | 27,303 |
27 Mar 2024 | INR | 1,263 | 1,278 | 1,242.55 | 1,270.55 | 1,270.55 | +20.3 (+1.62%) | 5,140 |
26 Mar 2024 | INR | 1,230.25 | 1,268.8 | 1,219.7 | 1,250.25 | 1,250.25 | +16.95 (+1.37%) | 24,345 |
22 Mar 2024 | INR | 1,234.95 | 1,239.7 | 1,224.55 | 1,233.3 | 1,233.3 | +7.6 (+0.62%) | 3,244 |
21 Mar 2024 | INR | 1,205.45 | 1,232.35 | 1,205.45 | 1,225.7 | 1,225.7 | +26.8 (+2.24%) | 12,574 |
20 Mar 2024 | INR | 1,221.65 | 1,229.15 | 1,188 | 1,198.9 | 1,198.9 | -27.1 (-2.21%) | 28,579 |
19 Mar 2024 | INR | 1,274.95 | 1,274.95 | 1,219 | 1,226 | 1,226 | -34.35 (-2.73%) | 10,568 |
18 Mar 2024 | INR | 1,259.55 | 1,265 | 1,240.45 | 1,260.35 | 1,260.35 | +17.9 (+1.44%) | 17,042 |
15 Mar 2024 | INR | 1,249.55 | 1,262.3 | 1,223.95 | 1,242.45 | 1,242.45 | +8.95 (+0.73%) | 14,864 |
14 Mar 2024 | INR | 1,181.05 | 1,245 | 1,174.5 | 1,233.5 | 1,233.5 | +43.85 (+3.69%) | 31,076 |
13 Mar 2024 | INR | 1,240.95 | 1,242 | 1,180.65 | 1,189.65 | 1,189.65 | -56 (-4.50%) | 52,608 |
12 Mar 2024 | INR | 1,269.6 | 1,282.8 | 1,241.85 | 1,245.65 | 1,245.65 | -31.7 (-2.48%) | 30,324 |
11 Mar 2024 | INR | 1,189.65 | 1,286.25 | 1,183.65 | 1,277.35 | 1,277.35 | +97.15 (+8.23%) | 74,187 |
7 Mar 2024 | INR | 1,205 | 1,216.75 | 1,176 | 1,180.2 | 1,180.2 | -23.5 (-1.95%) | 12,386 |
6 Mar 2024 | INR | 1,235.25 | 1,249 | 1,185 | 1,203.7 | 1,203.7 | -44.75 (-3.58%) | 49,713 |
5 Mar 2024 | INR | 1,303.55 | 1,310.9 | 1,240 | 1,248.45 | 1,248.45 | -54.65 (-4.19%) | 31,055 |
4 Mar 2024 | INR | 1,329.6 | 1,329.6 | 1,290 | 1,303.1 | 1,303.1 | +6.85 (+0.53%) | 16,563 |
1 Mar 2024 | INR | 1,340.75 | 1,342.15 | 1,290.65 | 1,296.25 | 1,296.25 | -37.65 (-2.82%) | 21,588 |
29 Feb 2024 | INR | 1,370 | 1,379.1 | 1,305.2 | 1,333.9 | 1,333.9 | -30.25 (-2.22%) | 9,819 |
28 Feb 2024 | INR | 1,384.95 | 1,388.75 | 1,348.1 | 1,364.15 | 1,364.15 | -10.9 (-0.79%) | 6,978 |
27 Feb 2024 | INR | 1,399.3 | 1,405.15 | 1,366.25 | 1,375.05 | 1,375.05 | -19 (-1.36%) | 11,963 |