| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 753.6 | 760.15 | 749.3 | 758.35 | 758.35 | +0.4 (+0.05%) | 3,769 |
| 8 Dec 2022 | INR | 749.65 | 760 | 742.4 | 757.95 | 757.95 | +4.5 (+0.60%) | 13,366 |
| 7 Dec 2022 | INR | 751.2 | 759.8 | 751.2 | 753.45 | 753.45 | +0.8 (+0.11%) | 10,014 |
| 6 Dec 2022 | INR | 745.1 | 764 | 745.1 | 752.65 | 752.65 | -4.95 (-0.65%) | 8,996 |
| 5 Dec 2022 | INR | 774.95 | 774.95 | 751.35 | 757.6 | 757.6 | -0.15 (-0.02%) | 9,695 |
| 2 Dec 2022 | INR | 752.5 | 759 | 746.3 | 757.75 | 757.75 | +4.05 (+0.54%) | 5,009 |
| 1 Dec 2022 | INR | 759.95 | 759.95 | 749.4 | 753.7 | 753.7 | +12.4 (+1.67%) | 3,962 |
| 30 Nov 2022 | INR | 761.5 | 762.8 | 736.9 | 741.3 | 741.3 | -16.9 (-2.23%) | 15,259 |
| 29 Nov 2022 | INR | 754.85 | 759.7 | 749.1 | 758.2 | 758.2 | +10.7 (+1.43%) | 10,475 |
| 28 Nov 2022 | INR | 752.05 | 758.9 | 741.35 | 747.5 | 747.5 | -7.25 (-0.96%) | 11,123 |
| 25 Nov 2022 | INR | 759 | 763.5 | 752.95 | 754.75 | 754.75 | -8.2 (-1.07%) | 2,983 |
| 24 Nov 2022 | INR | 753 | 766 | 751.45 | 762.95 | 762.95 | +7.85 (+1.04%) | 14,063 |
| 23 Nov 2022 | INR | 753.75 | 759.05 | 746.05 | 755.1 | 755.1 | +5.6 (+0.75%) | 6,846 |
| 22 Nov 2022 | INR | 766.05 | 767.85 | 746.45 | 749.5 | 749.5 | -15.2 (-1.99%) | 13,291 |
| 21 Nov 2022 | INR | 781.05 | 781.05 | 756.5 | 764.7 | 764.7 | +11.9 (+1.58%) | 16,465 |
| 18 Nov 2022 | INR | 748.6 | 759.55 | 744.8 | 752.8 | 752.8 | +2.2 (+0.29%) | 9,584 |
| 17 Nov 2022 | INR | 755 | 757.4 | 746.55 | 750.6 | 750.6 | +1.2 (+0.16%) | 5,269 |
| 16 Nov 2022 | INR | 756 | 756 | 747 | 749.4 | 749.4 | -9.95 (-1.31%) | 7,526 |
| 15 Nov 2022 | INR | 779 | 779 | 755.55 | 759.35 | 759.35 | -3.85 (-0.50%) | 5,110 |
| 14 Nov 2022 | INR | 741.05 | 765.6 | 740.65 | 763.2 | 763.2 | +24.85 (+3.37%) | 16,738 |
| 11 Nov 2022 | INR | 766.85 | 773.15 | 726.95 | 738.35 | 738.35 | -28.8 (-3.75%) | 13,444 |
| 10 Nov 2022 | INR | 788.05 | 810.15 | 757.45 | 767.15 | 767.15 | +26.8 (+3.62%) | 93,901 |
| 9 Nov 2022 | INR | 738 | 765 | 737.6 | 740.35 | 740.35 | +0.45 (+0.06%) | 16,132 |
| 7 Nov 2022 | INR | 744.55 | 753.45 | 731.2 | 739.9 | 739.9 | +0.85 (+0.12%) | 11,825 |
| 4 Nov 2022 | INR | 748.6 | 769.05 | 732.65 | 739.05 | 739.05 | -7.6 (-1.02%) | 20,519 |
| 3 Nov 2022 | INR | 764.4 | 772.55 | 743 | 746.65 | 746.65 | -22.85 (-2.97%) | 4,433 |
| 2 Nov 2022 | INR | 766.8 | 779 | 763.95 | 769.5 | 769.5 | -0.85 (-0.11%) | 4,766 |
| 1 Nov 2022 | INR | 795 | 795 | 769.4 | 770.35 | 770.35 | -20.4 (-2.58%) | 6,848 |
| 31 Oct 2022 | INR | 765 | 795 | 761.8 | 790.75 | 790.75 | +27.7 (+3.63%) | 38,086 |
| 28 Oct 2022 | INR | 735 | 798 | 735 | 763.05 | 763.05 | +30.9 (+4.22%) | 74,593 |
