| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 707.25 | 735 | 705.55 | 732.15 | 732.15 | +26.6 (+3.77%) | 5,683 |
| 25 Oct 2022 | INR | 725.6 | 728 | 700 | 705.55 | 705.55 | -25.25 (-3.46%) | 3,680 |
| 24 Oct 2022 | INR | 736.9 | 736.9 | 726.75 | 730.8 | 730.8 | +5.65 (+0.78%) | 761 |
| 21 Oct 2022 | INR | 721.65 | 735 | 715.15 | 725.15 | 725.15 | +1.8 (+0.25%) | 6,296 |
| 20 Oct 2022 | INR | 719 | 726.9 | 718.3 | 723.35 | 723.35 | -1.55 (-0.21%) | 6,083 |
| 19 Oct 2022 | INR | 726.05 | 732.6 | 716.05 | 724.9 | 724.9 | -5.9 (-0.81%) | 3,643 |
| 18 Oct 2022 | INR | 724.15 | 739.7 | 719.65 | 730.8 | 730.8 | +9.35 (+1.30%) | 2,666 |
| 17 Oct 2022 | INR | 723.9 | 734.6 | 716.5 | 721.45 | 721.45 | -8.1 (-1.11%) | 205,782 |
| 14 Oct 2022 | INR | 718.95 | 748.35 | 711.9 | 729.55 | 729.55 | +15.1 (+2.11%) | 20,179 |
| 13 Oct 2022 | INR | 703 | 719 | 691.25 | 714.45 | 714.45 | +17.75 (+2.55%) | 12,645 |
| 12 Oct 2022 | INR | 706.05 | 708.35 | 692.45 | 696.7 | 696.7 | -12.35 (-1.74%) | 6,928 |
| 11 Oct 2022 | INR | 710.5 | 717 | 705.5 | 709.05 | 709.05 | -3.15 (-0.44%) | 198,981 |
| 10 Oct 2022 | INR | 698.2 | 715.15 | 698.2 | 712.2 | 712.2 | +2.5 (+0.35%) | 6,992 |
| 7 Oct 2022 | INR | 695.1 | 728.35 | 695.1 | 709.7 | 709.7 | +6.35 (+0.90%) | 15,995 |
| 6 Oct 2022 | INR | 724.95 | 724.95 | 699.5 | 703.35 | 703.35 | -10 (-1.40%) | 12,539 |
| 4 Oct 2022 | INR | 725.5 | 731.15 | 710.05 | 713.35 | 713.35 | -9.25 (-1.28%) | 7,432 |
| 3 Oct 2022 | INR | 719.1 | 736 | 712.25 | 722.6 | 722.6 | +2.5 (+0.35%) | 11,224 |
| 30 Sep 2022 | INR | 724.95 | 724.95 | 712.5 | 720.1 | 720.1 | +3.85 (+0.54%) | 2,913 |
| 29 Sep 2022 | INR | 716.55 | 729.95 | 710.9 | 716.25 | 716.25 | +2.65 (+0.37%) | 16,562 |
| 28 Sep 2022 | INR | 700.05 | 725.25 | 700.05 | 713.6 | 713.6 | +5.45 (+0.77%) | 13,426 |
| 27 Sep 2022 | INR | 699.95 | 715.45 | 690.65 | 708.15 | 708.15 | +10.75 (+1.54%) | 17,279 |
| 26 Sep 2022 | INR | 695.05 | 702 | 683.1 | 697.4 | 697.4 | -3.5 (-0.50%) | 14,622 |
| 23 Sep 2022 | INR | 690.05 | 705 | 690.05 | 700.9 | 700.9 | +4.7 (+0.68%) | 7,032 |
| 22 Sep 2022 | INR | 702.75 | 709.55 | 690 | 696.2 | 696.2 | -9.65 (-1.37%) | 10,646 |
| 21 Sep 2022 | INR | 710 | 716.95 | 699.65 | 705.85 | 705.85 | -0.1 (-0.01%) | 9,212 |
| 20 Sep 2022 | INR | 707.8 | 711.5 | 700.55 | 705.95 | 705.95 | +12.5 (+1.80%) | 8,384 |
| 19 Sep 2022 | INR | 713.7 | 713.7 | 689.15 | 693.45 | 693.45 | -6.25 (-0.89%) | 191,794 |
| 16 Sep 2022 | INR | 695 | 713.55 | 695 | 699.7 | 699.7 | -8.65 (-1.22%) | 16,946 |
| 15 Sep 2022 | INR | 703 | 710.75 | 694.6 | 708.35 | 708.35 | +3.2 (+0.45%) | 13,191 |
| 14 Sep 2022 | INR | 690 | 707 | 690 | 705.15 | 705.15 | +0.8 (+0.11%) | 11,434 |
