| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 708.8 | 719.9 | 698 | 704.35 | 704.35 | -4.45 (-0.63%) | 21,911 |
| 12 Sep 2022 | INR | 710.55 | 715 | 698.85 | 708.8 | 708.8 | +2.5 (+0.35%) | 18,431 |
| 9 Sep 2022 | INR | 703.4 | 710.55 | 701.5 | 706.3 | 706.3 | +0.05 (+0.01%) | 7,884 |
| 8 Sep 2022 | INR | 716.6 | 717.95 | 701.2 | 706.25 | 706.25 | -5.4 (-0.76%) | 5,614 |
| 7 Sep 2022 | INR | 724.8 | 724.8 | 700.3 | 711.65 | 711.65 | -4.1 (-0.57%) | 13,428 |
| 6 Sep 2022 | INR | 747 | 747 | 705.95 | 715.75 | 715.75 | +9.05 (+1.28%) | 86,480 |
| 5 Sep 2022 | INR | 715.05 | 720 | 702.2 | 706.7 | 706.7 | -5.85 (-0.82%) | 5,365 |
| 2 Sep 2022 | INR | 725 | 728.65 | 711 | 712.55 | 712.55 | -8.1 (-1.12%) | 10,327 |
| 1 Sep 2022 | INR | 699 | 724 | 698.05 | 720.65 | 720.65 | +19.75 (+2.82%) | 13,141 |
| 30 Aug 2022 | INR | 709.35 | 709.35 | 692 | 700.9 | 700.9 | +0.2 (+0.03%) | 11,550 |
| 29 Aug 2022 | INR | 673 | 707.65 | 673 | 700.7 | 700.7 | +14.75 (+2.15%) | 6,832 |
| 26 Aug 2022 | INR | 720.6 | 727 | 682.8 | 685.95 | 685.95 | -30.25 (-4.22%) | 22,321 |
| 25 Aug 2022 | INR | 720 | 724.35 | 710.55 | 716.2 | 716.2 | -1.45 (-0.20%) | 5,329 |
| 24 Aug 2022 | INR | 708.4 | 730.7 | 708.4 | 717.65 | 717.65 | +3.85 (+0.54%) | 11,974 |
| 23 Aug 2022 | INR | 704.15 | 720.5 | 704.15 | 713.8 | 713.8 | +8.65 (+1.23%) | 11,243 |
| 22 Aug 2022 | INR | 732 | 732 | 702.85 | 705.15 | 705.15 | -13.3 (-1.85%) | 5,175 |
| 19 Aug 2022 | INR | 728 | 731.7 | 712.75 | 718.45 | 718.45 | -3.6 (-0.50%) | 20,358 |
| 18 Aug 2022 | INR | 700 | 734.5 | 697 | 722.05 | 722.05 | +25.25 (+3.62%) | 32,278 |
| 17 Aug 2022 | INR | 698 | 706.4 | 688.85 | 696.8 | 696.8 | +7.2 (+1.04%) | 15,400 |
| 16 Aug 2022 | INR | 688.95 | 709.15 | 684.8 | 689.6 | 689.6 | +8.25 (+1.21%) | 20,464 |
| 12 Aug 2022 | INR | 696.2 | 696.2 | 679.7 | 681.35 | 681.35 | -3.7 (-0.54%) | 4,239 |
| 11 Aug 2022 | INR | 690 | 692.75 | 679.7 | 685.05 | 685.05 | +3.25 (+0.48%) | 14,206 |
| 10 Aug 2022 | INR | 674.9 | 694.35 | 657.25 | 681.8 | 681.8 | +23.05 (+3.50%) | 32,602 |
| 8 Aug 2022 | INR | 631 | 666.85 | 609.9 | 658.75 | 658.75 | +24.25 (+3.82%) | 30,123 |
| 5 Aug 2022 | INR | 649.95 | 652.35 | 631 | 634.5 | 634.5 | -6.9 (-1.08%) | 11,148 |
| 4 Aug 2022 | INR | 635.3 | 656.35 | 635.3 | 641.4 | 641.4 | +0.95 (+0.15%) | 14,322 |
| 3 Aug 2022 | INR | 652.35 | 661.1 | 636.8 | 640.45 | 640.45 | -22.95 (-3.46%) | 11,731 |
| 2 Aug 2022 | INR | 659.7 | 666.6 | 652.85 | 663.4 | 663.4 | -2.3 (-0.35%) | 11,387 |
| 1 Aug 2022 | INR | 651.7 | 668.65 | 647 | 665.7 | 665.7 | +6.4 (+0.97%) | 14,537 |
| 29 Jul 2022 | INR | 656 | 665.65 | 646.45 | 659.3 | 659.3 | +1.45 (+0.22%) | 8,207 |
