| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 622.1 | 662 | 622 | 657.85 | 657.85 | +29.6 (+4.71%) | 22,539 |
| 27 Jul 2022 | INR | 616.25 | 637.15 | 589.9 | 628.25 | 628.25 | -1.95 (-0.31%) | 46,709 |
| 26 Jul 2022 | INR | 651.05 | 653.85 | 625 | 630.2 | 630.2 | -22.35 (-3.43%) | 14,136 |
| 25 Jul 2022 | INR | 661.05 | 668.5 | 649 | 652.55 | 652.55 | -17 (-2.54%) | 10,159 |
| 22 Jul 2022 | INR | 680 | 685 | 660.6 | 669.55 | 669.55 | -4.9 (-0.73%) | 10,463 |
| 21 Jul 2022 | INR | 687.9 | 687.9 | 671.5 | 674.45 | 674.45 | -9 (-1.32%) | 5,932 |
| 20 Jul 2022 | INR | 682.2 | 685 | 666.05 | 683.45 | 683.45 | +9.1 (+1.35%) | 4,707 |
| 19 Jul 2022 | INR | 672.85 | 699 | 672 | 674.35 | 674.35 | -2.85 (-0.42%) | 14,655 |
| 18 Jul 2022 | INR | 677 | 710.6 | 662.9 | 677.2 | 677.2 | +10.55 (+1.58%) | 14,366 |
| 15 Jul 2022 | INR | 630.9 | 674.45 | 630.75 | 666.65 | 666.65 | +35.5 (+5.62%) | 17,058 |
| 14 Jul 2022 | INR | 635.9 | 639.5 | 628 | 631.15 | 631.15 | -6.9 (-1.08%) | 5,562 |
| 13 Jul 2022 | INR | 633 | 639.6 | 633 | 638.05 | 638.05 | +0.25 (+0.04%) | 3,062 |
| 12 Jul 2022 | INR | 649.95 | 649.95 | 630 | 637.8 | 637.8 | -1.6 (-0.25%) | 5,175 |
| 11 Jul 2022 | INR | 649 | 649 | 634.6 | 639.4 | 639.4 | -3.4 (-0.53%) | 5,193 |
| 8 Jul 2022 | INR | 643.1 | 652 | 638.9 | 642.8 | 642.8 | +2.7 (+0.42%) | 3,910 |
| 7 Jul 2022 | INR | 650 | 650 | 635.6 | 640.1 | 640.1 | -0.85 (-0.13%) | 3,944 |
| 6 Jul 2022 | INR | 638 | 642.75 | 635.2 | 640.95 | 640.95 | +0.35 (+0.05%) | 7,784 |
| 5 Jul 2022 | INR | 646.5 | 646.5 | 636.8 | 640.6 | 640.6 | -1.35 (-0.21%) | 4,242 |
| 4 Jul 2022 | INR | 633 | 644.45 | 633 | 641.95 | 641.95 | +0.5 (+0.08%) | 4,429 |
| 1 Jul 2022 | INR | 638 | 644.6 | 630.5 | 641.45 | 641.45 | +6.95 (+1.10%) | 3,020 |
| 30 Jun 2022 | INR | 639.9 | 639.9 | 630 | 634.5 | 634.5 | +2.05 (+0.32%) | 1,935 |
| 29 Jun 2022 | INR | 640.6 | 647.15 | 628.4 | 632.45 | 632.45 | -8.75 (-1.36%) | 4,355 |
| 28 Jun 2022 | INR | 643 | 643.5 | 634.1 | 641.2 | 641.2 | +6.35 (+1.00%) | 4,462 |
| 27 Jun 2022 | INR | 649 | 649 | 632.25 | 634.85 | 634.85 | -1.25 (-0.20%) | 3,743 |
| 24 Jun 2022 | INR | 633 | 646.25 | 630.3 | 636.1 | 636.1 | +8.05 (+1.28%) | 4,673 |
| 23 Jun 2022 | INR | 632.9 | 638.35 | 625.05 | 628.05 | 628.05 | -8.6 (-1.35%) | 3,897 |
| 22 Jun 2022 | INR | 633.2 | 640 | 630 | 636.65 | 636.65 | +1.65 (+0.26%) | 2,632 |
| 21 Jun 2022 | INR | 644.45 | 647.95 | 632.15 | 635 | 635 | -2.2 (-0.35%) | 3,675 |
| 20 Jun 2022 | INR | 636.1 | 639.1 | 630.9 | 637.2 | 637.2 | +4.15 (+0.66%) | 2,059 |
| 17 Jun 2022 | INR | 630.05 | 641.2 | 625.15 | 633.05 | 633.05 | -0.55 (-0.09%) | 3,009 |
