| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 696.95 | 716.75 | 689 | 712.25 | 712.25 | +30.3 (+4.44%) | 5,382 |
| 4 May 2022 | INR | 715 | 715 | 672.8 | 681.95 | 681.95 | -11.2 (-1.62%) | 5,692 |
| 2 May 2022 | INR | 688.8 | 715 | 688.8 | 693.15 | 693.15 | -8 (-1.14%) | 15,355 |
| 29 Apr 2022 | INR | 706 | 720.55 | 694.8 | 701.15 | 701.15 | -1.9 (-0.27%) | 9,097 |
| 28 Apr 2022 | INR | 726.4 | 726.4 | 700 | 703.05 | 703.05 | -7 (-0.99%) | 5,558 |
| 27 Apr 2022 | INR | 712 | 716.35 | 700 | 710.05 | 710.05 | +5.95 (+0.85%) | 8,054 |
| 26 Apr 2022 | INR | 710 | 712.6 | 698.75 | 704.1 | 704.1 | +5.3 (+0.76%) | 10,965 |
| 25 Apr 2022 | INR | 714.4 | 714.4 | 689 | 698.8 | 698.8 | -6.85 (-0.97%) | 5,214 |
| 22 Apr 2022 | INR | 716 | 717.2 | 696.5 | 705.65 | 705.65 | -2.75 (-0.39%) | 12,770 |
| 21 Apr 2022 | INR | 725 | 727.85 | 704.9 | 708.4 | 708.4 | -7.8 (-1.09%) | 13,121 |
| 20 Apr 2022 | INR | 745.9 | 745.9 | 711 | 716.2 | 716.2 | -11.9 (-1.63%) | 4,797 |
| 19 Apr 2022 | INR | 727.5 | 743.55 | 714.75 | 728.1 | 728.1 | +1.4 (+0.19%) | 8,815 |
| 18 Apr 2022 | INR | 749.8 | 749.8 | 723.25 | 726.7 | 726.7 | -6.65 (-0.91%) | 7,570 |
| 13 Apr 2022 | INR | 753 | 753 | 727.25 | 733.35 | 733.35 | -6.65 (-0.90%) | 7,023 |
| 12 Apr 2022 | INR | 759.9 | 759.9 | 731.6 | 740 | 740 | -8.35 (-1.12%) | 3,668 |
| 11 Apr 2022 | INR | 749.95 | 753.95 | 743.1 | 748.35 | 748.35 | +7.65 (+1.03%) | 6,570 |
| 8 Apr 2022 | INR | 735 | 747.55 | 735 | 740.7 | 740.7 | +9.7 (+1.33%) | 3,269 |
| 7 Apr 2022 | INR | 747.3 | 755.65 | 726.45 | 731 | 731 | -6.35 (-0.86%) | 5,199 |
| 6 Apr 2022 | INR | 747 | 754 | 735 | 737.35 | 737.35 | -10.45 (-1.40%) | 8,882 |
| 5 Apr 2022 | INR | 775 | 775 | 738.95 | 747.8 | 747.8 | -11.8 (-1.55%) | 9,051 |
| 4 Apr 2022 | INR | 753 | 768.65 | 753 | 759.6 | 759.6 | +10 (+1.33%) | 6,915 |
| 1 Apr 2022 | INR | 763.95 | 763.95 | 739.25 | 749.6 | 749.6 | +3.05 (+0.41%) | 15,006 |
| 31 Mar 2022 | INR | 745.5 | 747.35 | 720.05 | 746.55 | 746.55 | +18.85 (+2.59%) | 20,653 |
| 30 Mar 2022 | INR | 752 | 774 | 708.15 | 727.7 | 727.7 | -22.65 (-3.02%) | 19,491 |
| 29 Mar 2022 | INR | 730 | 755.8 | 724.9 | 750.35 | 750.35 | +26.85 (+3.71%) | 25,452 |
| 28 Mar 2022 | INR | 720.4 | 725.7 | 692.8 | 723.5 | 723.5 | +18.15 (+2.57%) | 17,626 |
| 25 Mar 2022 | INR | 715.8 | 737.95 | 701.25 | 705.35 | 705.35 | -2.1 (-0.30%) | 15,821 |
| 24 Mar 2022 | INR | 685.1 | 714 | 685.1 | 707.45 | 707.45 | +16.65 (+2.41%) | 12,544 |
| 23 Mar 2022 | INR | 692.2 | 708.95 | 673.25 | 690.8 | 690.8 | +8.85 (+1.30%) | 13,292 |
| 22 Mar 2022 | INR | 690 | 696.35 | 674.05 | 681.95 | 681.95 | -6.55 (-0.95%) | 7,466 |
