| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 690 | 701.8 | 684.05 | 688.5 | 688.5 | +3.8 (+0.55%) | 6,144 |
| 17 Mar 2022 | INR | 699.75 | 701.75 | 677.95 | 684.7 | 684.7 | -5.9 (-0.85%) | 5,511 |
| 16 Mar 2022 | INR | 695.25 | 699.15 | 677.65 | 690.6 | 690.6 | +4.9 (+0.71%) | 8,700 |
| 15 Mar 2022 | INR | 694 | 710.35 | 680 | 685.7 | 685.7 | -14.3 (-2.04%) | 11,796 |
| 14 Mar 2022 | INR | 704.65 | 720.55 | 694.15 | 700 | 700 | -2.45 (-0.35%) | 16,501 |
| 11 Mar 2022 | INR | 681.9 | 726.35 | 674.3 | 702.45 | 702.45 | +30.2 (+4.49%) | 21,085 |
| 10 Mar 2022 | INR | 656 | 681 | 655.85 | 672.25 | 672.25 | +15.1 (+2.30%) | 10,914 |
| 9 Mar 2022 | INR | 652 | 660 | 642.7 | 657.15 | 657.15 | +16.05 (+2.50%) | 8,548 |
| 8 Mar 2022 | INR | 668 | 668 | 636.9 | 641.1 | 641.1 | -2.55 (-0.40%) | 5,869 |
| 7 Mar 2022 | INR | 650 | 662.35 | 632.85 | 643.65 | 643.65 | -10.8 (-1.65%) | 12,349 |
| 4 Mar 2022 | INR | 655 | 676.15 | 650 | 654.45 | 654.45 | -20 (-2.97%) | 9,595 |
| 3 Mar 2022 | INR | 698 | 698 | 668.15 | 674.45 | 674.45 | +3.4 (+0.51%) | 4,748 |
| 2 Mar 2022 | INR | 689.95 | 689.95 | 666 | 671.05 | 671.05 | -14.2 (-2.07%) | 11,978 |
| 28 Feb 2022 | INR | 655 | 703 | 644.75 | 685.25 | 685.25 | +31.1 (+4.75%) | 11,507 |
| 25 Feb 2022 | INR | 659 | 659 | 635.7 | 654.15 | 654.15 | +23.7 (+3.76%) | 10,589 |
| 24 Feb 2022 | INR | 640 | 640 | 624.05 | 630.45 | 630.45 | -17.6 (-2.72%) | 17,516 |
| 23 Feb 2022 | INR | 655.8 | 655.8 | 638.15 | 648.05 | 648.05 | +9.4 (+1.47%) | 8,225 |
| 22 Feb 2022 | INR | 620 | 649.4 | 605.85 | 638.65 | 638.65 | +1.45 (+0.23%) | 16,410 |
| 21 Feb 2022 | INR | 654 | 656.25 | 633.65 | 637.2 | 637.2 | -19.6 (-2.98%) | 11,005 |
| 18 Feb 2022 | INR | 661.6 | 665 | 652.05 | 656.8 | 656.8 | +1.9 (+0.29%) | 8,486 |
| 17 Feb 2022 | INR | 665 | 665 | 647 | 654.9 | 654.9 | -0.9 (-0.14%) | 14,055 |
| 16 Feb 2022 | INR | 659 | 665.15 | 651 | 655.8 | 655.8 | +5.35 (+0.82%) | 9,220 |
| 15 Feb 2022 | INR | 658 | 658 | 644.5 | 650.45 | 650.45 | +6.85 (+1.06%) | 6,320 |
| 14 Feb 2022 | INR | 643 | 657.6 | 628.95 | 643.6 | 643.6 | +0.3 (+0.05%) | 32,933 |
| 11 Feb 2022 | INR | 639.45 | 662.35 | 638.4 | 643.3 | 643.3 | -4.15 (-0.64%) | 3,027 |
| 10 Feb 2022 | INR | 645.3 | 651.55 | 641.3 | 647.45 | 647.45 | +6.5 (+1.01%) | 31,526 |
| 9 Feb 2022 | INR | 671.95 | 671.95 | 639.2 | 640.95 | 640.95 | -14.7 (-2.24%) | 3,368 |
| 8 Feb 2022 | INR | 669 | 673.2 | 641.2 | 655.65 | 655.65 | -4.9 (-0.74%) | 4,208 |
| 7 Feb 2022 | INR | 659.95 | 679.15 | 643.55 | 660.55 | 660.55 | +14.55 (+2.25%) | 26,753 |
| 4 Feb 2022 | INR | 653 | 656 | 635 | 646 | 646 | +2.55 (+0.40%) | 10,815 |
