| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 637.4 | 649.2 | 635.2 | 643.45 | 643.45 | +10.5 (+1.66%) | 6,554 |
| 2 Feb 2022 | INR | 645.7 | 653.85 | 629.65 | 632.95 | 632.95 | -13.1 (-2.03%) | 10,873 |
| 1 Feb 2022 | INR | 652.55 | 661.9 | 643.25 | 646.05 | 646.05 | +1.15 (+0.18%) | 8,117 |
| 31 Jan 2022 | INR | 640.55 | 652.5 | 635.9 | 644.9 | 644.9 | +3.35 (+0.52%) | 9,692 |
| 28 Jan 2022 | INR | 642.4 | 655.95 | 635.05 | 641.55 | 641.55 | +4.9 (+0.77%) | 11,584 |
| 27 Jan 2022 | INR | 638 | 643.15 | 631.55 | 636.65 | 636.65 | -12.25 (-1.89%) | 3,255 |
| 25 Jan 2022 | INR | 617.35 | 652.55 | 608.75 | 648.9 | 648.9 | +23 (+3.67%) | 8,529 |
| 24 Jan 2022 | INR | 639 | 639 | 621.05 | 625.9 | 625.9 | -12.5 (-1.96%) | 16,989 |
| 21 Jan 2022 | INR | 635 | 642 | 633.65 | 638.4 | 638.4 | -4.05 (-0.63%) | 6,112 |
| 20 Jan 2022 | INR | 639.65 | 644.5 | 635 | 642.45 | 642.45 | +4.5 (+0.71%) | 3,807 |
| 19 Jan 2022 | INR | 633.65 | 641.35 | 624.7 | 637.95 | 637.95 | +5.45 (+0.86%) | 11,940 |
| 18 Jan 2022 | INR | 636.1 | 646.6 | 630.9 | 632.5 | 632.5 | +0.3 (+0.05%) | 11,554 |
| 17 Jan 2022 | INR | 630 | 638 | 623.75 | 632.2 | 632.2 | +7.55 (+1.21%) | 7,492 |
| 14 Jan 2022 | INR | 629.4 | 636.1 | 614.45 | 624.65 | 624.65 | -2.8 (-0.45%) | 11,949 |
| 13 Jan 2022 | INR | 639.2 | 639.6 | 613.55 | 627.45 | 627.45 | -4.3 (-0.68%) | 18,486 |
| 12 Jan 2022 | INR | 659 | 675.1 | 625.2 | 631.75 | 631.75 | -25.05 (-3.81%) | 26,196 |
| 11 Jan 2022 | INR | 652 | 667.05 | 648.3 | 656.8 | 656.8 | +3.25 (+0.50%) | 9,562 |
| 10 Jan 2022 | INR | 655 | 662 | 643.2 | 653.55 | 653.55 | +5.1 (+0.79%) | 12,569 |
| 7 Jan 2022 | INR | 637 | 656.55 | 634.6 | 648.45 | 648.45 | +12.15 (+1.91%) | 10,740 |
| 6 Jan 2022 | INR | 637 | 648 | 629.35 | 636.3 | 636.3 | -17.05 (-2.61%) | 17,185 |
| 5 Jan 2022 | INR | 627.5 | 662 | 627.5 | 653.35 | 653.35 | +17.35 (+2.73%) | 24,426 |
| 4 Jan 2022 | INR | 643.8 | 654.25 | 633 | 636 | 636 | -4.7 (-0.73%) | 16,750 |
| 3 Jan 2022 | INR | 650 | 669 | 633.15 | 640.7 | 640.7 | +2 (+0.31%) | 33,868 |
| 31 Dec 2021 | INR | 608.9 | 651 | 605.8 | 638.7 | 638.7 | +27.55 (+4.51%) | 51,576 |
| 30 Dec 2021 | INR | 590.8 | 617.5 | 590.7 | 611.15 | 611.15 | +22.1 (+3.75%) | 20,346 |
| 29 Dec 2021 | INR | 603 | 614 | 586.05 | 589.05 | 589.05 | -4.5 (-0.76%) | 18,926 |
| 28 Dec 2021 | INR | 607.3 | 609.3 | 591.25 | 593.55 | 593.55 | -14.4 (-2.37%) | 13,442 |
| 27 Dec 2021 | INR | 577 | 610.95 | 573.9 | 607.95 | 607.95 | +39.1 (+6.87%) | 20,548 |
| 24 Dec 2021 | INR | 573.85 | 576.75 | 563.9 | 568.85 | 568.85 | -4.1 (-0.72%) | 5,577 |
| 23 Dec 2021 | INR | 571.55 | 577.9 | 562.1 | 572.95 | 572.95 | +7.45 (+1.32%) | 9,031 |
