| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,398.55 | 1,410.9 | 1,375 | 1,394.05 | 1,394.05 | +11.8 (+0.85%) | 8,210 |
| 23 Feb 2024 | INR | 1,370.55 | 1,394.3 | 1,364.6 | 1,382.25 | 1,382.25 | +11.45 (+0.84%) | 20,849 |
| 22 Feb 2024 | INR | 1,359.35 | 1,378.95 | 1,334.65 | 1,370.8 | 1,370.8 | +18.05 (+1.33%) | 19,223 |
| 21 Feb 2024 | INR | 1,360 | 1,368.05 | 1,343.6 | 1,352.75 | 1,352.75 | -4.2 (-0.31%) | 6,606 |
| 20 Feb 2024 | INR | 1,349.9 | 1,365 | 1,345.05 | 1,356.95 | 1,356.95 | +6.1 (+0.45%) | 9,717 |
| 19 Feb 2024 | INR | 1,381.5 | 1,390.7 | 1,341.25 | 1,350.85 | 1,350.85 | -14.75 (-1.08%) | 26,019 |
| 16 Feb 2024 | INR | 1,350.05 | 1,384.15 | 1,350 | 1,365.6 | 1,365.6 | +12.45 (+0.92%) | 32,839 |
| 15 Feb 2024 | INR | 1,406.6 | 1,406.6 | 1,336.5 | 1,353.15 | 1,353.15 | -64.25 (-4.53%) | 76,710 |
| 14 Feb 2024 | INR | 1,367.65 | 1,445.05 | 1,352.05 | 1,417.4 | 1,417.4 | +44.2 (+3.22%) | 51,388 |
| 13 Feb 2024 | INR | 1,378.9 | 1,382.9 | 1,331.95 | 1,373.2 | 1,373.2 | -5.7 (-0.41%) | 21,362 |
| 12 Feb 2024 | INR | 1,387.3 | 1,393.7 | 1,354.3 | 1,378.9 | 1,378.9 | +4.2 (+0.31%) | 5,383 |
| 9 Feb 2024 | INR | 1,389.8 | 1,389.8 | 1,342.75 | 1,374.7 | 1,374.7 | +6.45 (+0.47%) | 22,113 |
| 8 Feb 2024 | INR | 1,373.95 | 1,387.55 | 1,352.25 | 1,368.25 | 1,368.25 | +3.1 (+0.23%) | 16,861 |
| 7 Feb 2024 | INR | 1,372.1 | 1,387.7 | 1,356 | 1,365.15 | 1,365.15 | -1.1 (-0.08%) | 18,009 |
| 6 Feb 2024 | INR | 1,378.25 | 1,402.5 | 1,361.4 | 1,366.25 | 1,366.25 | -10 (-0.73%) | 8,948 |
| 5 Feb 2024 | INR | 1,354.8 | 1,397.4 | 1,325 | 1,376.25 | 1,376.25 | +34.65 (+2.58%) | 13,255 |
| 2 Feb 2024 | INR | 1,375.1 | 1,378.95 | 1,326.5 | 1,341.6 | 1,341.6 | -21.95 (-1.61%) | 38,152 |
| 1 Feb 2024 | INR | 1,329 | 1,375.6 | 1,312.75 | 1,363.55 | 1,363.55 | +47.4 (+3.60%) | 12,231 |
| 31 Jan 2024 | INR | 1,259.85 | 1,338 | 1,259.5 | 1,316.15 | 1,316.15 | +64.75 (+5.17%) | 81,737 |
| 30 Jan 2024 | INR | 1,259.55 | 1,285 | 1,232.55 | 1,251.4 | 1,251.4 | +4 (+0.32%) | 16,803 |
| 29 Jan 2024 | INR | 1,286.45 | 1,286.45 | 1,231.25 | 1,247.4 | 1,247.4 | -13.9 (-1.10%) | 5,226 |
| 25 Jan 2024 | INR | 1,242.25 | 1,269 | 1,242.2 | 1,261.3 | 1,261.3 | +19.8 (+1.59%) | 13,966 |
| 24 Jan 2024 | INR | 1,231.15 | 1,259.3 | 1,223 | 1,241.5 | 1,241.5 | +12.8 (+1.04%) | 4,896 |
| 23 Jan 2024 | INR | 1,227.45 | 1,270 | 1,221.2 | 1,228.7 | 1,228.7 | -8.1 (-0.65%) | 8,339 |
| 20 Jan 2024 | INR | 1,260 | 1,261.05 | 1,230 | 1,236.8 | 1,236.8 | -17.95 (-1.43%) | 12,619 |
| 19 Jan 2024 | INR | 1,259.75 | 1,265.95 | 1,248.7 | 1,254.75 | 1,254.75 | +3.75 (+0.30%) | 8,788 |
| 18 Jan 2024 | INR | 1,259.7 | 1,259.7 | 1,207.3 | 1,251 | 1,251 | -6.5 (-0.52%) | 13,612 |
| 17 Jan 2024 | INR | 1,236.15 | 1,267 | 1,236.15 | 1,257.5 | 1,257.5 | -3.8 (-0.30%) | 15,155 |
| 16 Jan 2024 | INR | 1,296.1 | 1,314.05 | 1,251.85 | 1,261.3 | 1,261.3 | -25.5 (-1.98%) | 12,610 |
| 15 Jan 2024 | INR | 1,302 | 1,302 | 1,266.25 | 1,286.8 | 1,286.8 | +7.45 (+0.58%) | 9,265 |
