| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 570.1 | 623 | 562.1 | 570.7 | 570.7 | +23.8 (+4.35%) | 165,386 |
| 10 Nov 2021 | INR | 549.7 | 577.4 | 541.3 | 546.9 | 546.9 | -0.95 (-0.17%) | 22,626 |
| 9 Nov 2021 | INR | 540.05 | 550.5 | 540.05 | 547.85 | 547.85 | +5.85 (+1.08%) | 3,391 |
| 8 Nov 2021 | INR | 543.3 | 547.8 | 534.7 | 542 | 542 | -3.25 (-0.60%) | 4,011 |
| 4 Nov 2021 | INR | 554.75 | 558 | 538.75 | 545.25 | 545.25 | -3 (-0.55%) | 2,491 |
| 3 Nov 2021 | INR | 546.9 | 552.4 | 536.5 | 548.25 | 548.25 | -4.4 (-0.80%) | 19,659 |
| 2 Nov 2021 | INR | 518.95 | 555 | 517.7 | 552.65 | 552.65 | +38.85 (+7.56%) | 17,842 |
| 1 Nov 2021 | INR | 520.85 | 525.1 | 510 | 513.8 | 513.8 | -7.05 (-1.35%) | 2,768 |
| 29 Oct 2021 | INR | 518.55 | 523.9 | 515.15 | 520.85 | 520.85 | +1.75 (+0.34%) | 3,558 |
| 28 Oct 2021 | INR | 515 | 521.5 | 512.7 | 519.1 | 519.1 | -0.85 (-0.16%) | 4,222 |
| 27 Oct 2021 | INR | 529.5 | 534.45 | 510.85 | 519.95 | 519.95 | -8.75 (-1.66%) | 1,562 |
| 26 Oct 2021 | INR | 510.5 | 545 | 504 | 528.7 | 528.7 | +16.95 (+3.31%) | 30,842 |
| 25 Oct 2021 | INR | 509.05 | 513.7 | 502.8 | 511.75 | 511.75 | +3.3 (+0.65%) | 5,328 |
| 22 Oct 2021 | INR | 513 | 513 | 501 | 508.45 | 508.45 | +8.6 (+1.72%) | 2,267 |
| 21 Oct 2021 | INR | 523.7 | 523.7 | 492.1 | 499.85 | 499.85 | -20.1 (-3.87%) | 9,125 |
| 20 Oct 2021 | INR | 526.8 | 528.2 | 505.5 | 519.95 | 519.95 | -4.95 (-0.94%) | 3,173 |
| 19 Oct 2021 | INR | 530.25 | 535 | 524.1 | 524.9 | 524.9 | 0.0 (0.0%) | 2,337 |
| 18 Oct 2021 | INR | 518 | 527.6 | 513.3 | 524.9 | 524.9 | +10.05 (+1.95%) | 13,759 |
| 14 Oct 2021 | INR | 518.5 | 518.5 | 508.85 | 514.85 | 514.85 | +10.5 (+2.08%) | 3,036 |
| 13 Oct 2021 | INR | 507.8 | 512.05 | 494.65 | 504.35 | 504.35 | +2 (+0.40%) | 19,422 |
| 12 Oct 2021 | INR | 495 | 508 | 495 | 502.35 | 502.35 | +6 (+1.21%) | 6,272 |
| 11 Oct 2021 | INR | 514.95 | 514.95 | 492.55 | 496.35 | 496.35 | -8.55 (-1.69%) | 7,983 |
| 8 Oct 2021 | INR | 511 | 511 | 501.55 | 504.9 | 504.9 | +0.05 (+0.01%) | 5,327 |
| 7 Oct 2021 | INR | 511 | 512.6 | 503.55 | 504.85 | 504.85 | -5.5 (-1.08%) | 2,778 |
| 6 Oct 2021 | INR | 514.2 | 518.45 | 508.3 | 510.35 | 510.35 | -1.3 (-0.25%) | 2,465 |
| 5 Oct 2021 | INR | 501 | 514.7 | 501 | 511.65 | 511.65 | +1.15 (+0.23%) | 5,086 |
| 4 Oct 2021 | INR | 512.85 | 516 | 505.4 | 510.5 | 510.5 | +1.95 (+0.38%) | 4,966 |
| 1 Oct 2021 | INR | 505 | 512.15 | 500.8 | 508.55 | 508.55 | +6.5 (+1.29%) | 3,485 |
| 30 Sep 2021 | INR | 510 | 514 | 500.05 | 502.05 | 502.05 | -4.65 (-0.92%) | 12,409 |
| 29 Sep 2021 | INR | 505 | 507.35 | 498.5 | 506.7 | 506.7 | -1.1 (-0.22%) | 6,965 |
