| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 496.7 | 516 | 495 | 509.35 | 509.35 | +14.1 (+2.85%) | 11,615 |
| 16 Aug 2021 | INR | 496 | 507.1 | 493.75 | 495.25 | 495.25 | -2.65 (-0.53%) | 7,094 |
| 13 Aug 2021 | INR | 507 | 509.05 | 495 | 497.9 | 497.9 | -6.15 (-1.22%) | 10,103 |
| 12 Aug 2021 | INR | 511 | 520 | 501 | 504.05 | 504.05 | -6.45 (-1.26%) | 14,663 |
| 11 Aug 2021 | INR | 517 | 517 | 496.9 | 510.5 | 510.5 | -4.35 (-0.84%) | 415,367 |
| 10 Aug 2021 | INR | 537 | 537.05 | 512.55 | 514.85 | 514.85 | -12.1 (-2.30%) | 6,713 |
| 9 Aug 2021 | INR | 545 | 546.45 | 523 | 526.95 | 526.95 | -13.2 (-2.44%) | 26,978 |
| 6 Aug 2021 | INR | 523 | 548.65 | 503 | 540.15 | 540.15 | +36.65 (+7.28%) | 166,842 |
| 5 Aug 2021 | INR | 504 | 509 | 497.2 | 503.5 | 503.5 | +6.85 (+1.38%) | 11,348 |
| 4 Aug 2021 | INR | 503.6 | 510.75 | 495 | 496.65 | 496.65 | -4.05 (-0.81%) | 3,091 |
| 3 Aug 2021 | INR | 498 | 506.55 | 495.3 | 500.7 | 500.7 | +3.6 (+0.72%) | 5,114 |
| 2 Aug 2021 | INR | 493 | 499.5 | 493 | 497.1 | 497.1 | +7.1 (+1.45%) | 6,924 |
| 30 Jul 2021 | INR | 505.9 | 507.2 | 488.1 | 490 | 490 | -14.4 (-2.85%) | 8,224 |
| 29 Jul 2021 | INR | 510 | 513.5 | 502 | 504.4 | 504.4 | -4.2 (-0.83%) | 16,313 |
| 28 Jul 2021 | INR | 495.9 | 511.6 | 486.15 | 508.6 | 508.6 | +15.45 (+3.13%) | 14,432 |
| 27 Jul 2021 | INR | 492.6 | 500.95 | 491.1 | 493.15 | 493.15 | +0.55 (+0.11%) | 18,505 |
| 26 Jul 2021 | INR | 505 | 505 | 490.85 | 492.6 | 492.6 | -7.35 (-1.47%) | 2,701 |
| 23 Jul 2021 | INR | 495.35 | 506.1 | 493.55 | 499.95 | 499.95 | +5.65 (+1.14%) | 9,172 |
| 22 Jul 2021 | INR | 501.5 | 502.45 | 492 | 494.3 | 494.3 | -2.5 (-0.50%) | 19,042 |
| 20 Jul 2021 | INR | 492.75 | 508 | 485.25 | 496.8 | 496.8 | +5.85 (+1.19%) | 20,649 |
| 19 Jul 2021 | INR | 515 | 515 | 490 | 490.95 | 490.95 | -12.9 (-2.56%) | 19,398 |
| 16 Jul 2021 | INR | 515.5 | 519.95 | 501.45 | 503.85 | 503.85 | -11.65 (-2.26%) | 20,500 |
| 15 Jul 2021 | INR | 530 | 530 | 512.3 | 515.5 | 515.5 | -12.6 (-2.39%) | 17,371 |
| 14 Jul 2021 | INR | 524 | 532 | 517.95 | 528.1 | 528.1 | +4.2 (+0.80%) | 43,602 |
| 13 Jul 2021 | INR | 508.6 | 532 | 505 | 523.9 | 523.9 | +19.15 (+3.79%) | 108,622 |
| 12 Jul 2021 | INR | 489.95 | 507.6 | 488.45 | 504.75 | 504.75 | +20.75 (+4.29%) | 56,207 |
| 9 Jul 2021 | INR | 478.4 | 496.05 | 476.75 | 484 | 484 | +6.35 (+1.33%) | 17,787 |
| 8 Jul 2021 | INR | 476.4 | 482.1 | 476.05 | 477.65 | 477.65 | -1.15 (-0.24%) | 3,139 |
| 7 Jul 2021 | INR | 480.45 | 484.25 | 475.75 | 478.8 | 478.8 | -0.2 (-0.04%) | 5,084 |
| 6 Jul 2021 | INR | 476.5 | 481.9 | 473.3 | 479 | 479 | +4.65 (+0.98%) | 11,979 |
