| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 478.35 | 482 | 471.45 | 474.35 | 474.35 | -2.85 (-0.60%) | 7,129 |
| 2 Jul 2021 | INR | 484.5 | 484.5 | 475.55 | 477.2 | 477.2 | -0.3 (-0.06%) | 10,050 |
| 1 Jul 2021 | INR | 495 | 495 | 475.05 | 477.5 | 477.5 | -14.15 (-2.88%) | 8,673 |
| 30 Jun 2021 | INR | 485.2 | 494.75 | 478.2 | 491.65 | 491.65 | +10.3 (+2.14%) | 43,041 |
| 29 Jun 2021 | INR | 486 | 498.8 | 473.65 | 481.35 | 481.35 | -3.35 (-0.69%) | 82,272 |
| 28 Jun 2021 | INR | 483 | 487 | 477.2 | 484.7 | 484.7 | +8.6 (+1.81%) | 66,106 |
| 25 Jun 2021 | INR | 476.3 | 485.5 | 475.3 | 476.1 | 476.1 | -2 (-0.42%) | 11,443 |
| 24 Jun 2021 | INR | 478.1 | 485.5 | 472.45 | 478.1 | 478.1 | -0.15 (-0.03%) | 41,583 |
| 23 Jun 2021 | INR | 485.15 | 487.95 | 473.4 | 478.25 | 478.25 | -7.15 (-1.47%) | 15,542 |
| 22 Jun 2021 | INR | 464 | 489.3 | 464 | 485.4 | 485.4 | +25.25 (+5.49%) | 56,422 |
| 21 Jun 2021 | INR | 448.5 | 469.35 | 448.5 | 460.15 | 460.15 | +1.6 (+0.35%) | 40,517 |
| 18 Jun 2021 | INR | 466.05 | 470.25 | 444.7 | 458.55 | 458.55 | -7.05 (-1.51%) | 22,466 |
| 17 Jun 2021 | INR | 469.95 | 473.6 | 459.65 | 465.6 | 465.6 | -8.7 (-1.83%) | 50,703 |
| 16 Jun 2021 | INR | 481.05 | 484.55 | 472 | 474.3 | 474.3 | -8 (-1.66%) | 22,159 |
| 15 Jun 2021 | INR | 491 | 491 | 480.7 | 482.3 | 482.3 | -2.95 (-0.61%) | 14,563 |
| 14 Jun 2021 | INR | 490.9 | 492.5 | 480 | 485.25 | 485.25 | -5.55 (-1.13%) | 24,009 |
| 11 Jun 2021 | INR | 473 | 494 | 465.85 | 490.8 | 490.8 | +19.4 (+4.12%) | 105,011 |
| 10 Jun 2021 | INR | 480 | 483.55 | 470.3 | 471.4 | 471.4 | -5.5 (-1.15%) | 14,060 |
| 9 Jun 2021 | INR | 489.95 | 489.95 | 466.5 | 476.9 | 476.9 | -5.5 (-1.14%) | 30,529 |
| 8 Jun 2021 | INR | 480.75 | 495.8 | 476.8 | 482.4 | 482.4 | +1.3 (+0.27%) | 19,030 |
| 7 Jun 2021 | INR | 485.05 | 496.9 | 480 | 481.1 | 481.1 | -12.9 (-2.61%) | 12,551 |
| 4 Jun 2021 | INR | 494.9 | 508.85 | 490.7 | 494 | 494 | +6.05 (+1.24%) | 76,807 |
| 3 Jun 2021 | INR | 512.7 | 514.25 | 485 | 487.95 | 487.95 | -16.95 (-3.36%) | 75,524 |
| 2 Jun 2021 | INR | 492.7 | 566 | 474.1 | 504.9 | 504.9 | +12.55 (+2.55%) | 303,319 |
| 1 Jun 2021 | INR | 468.1 | 523.85 | 450 | 492.35 | 492.35 | +52.9 (+12.04%) | 449,798 |
| 31 May 2021 | INR | 430.5 | 450 | 430.5 | 439.45 | 439.45 | +9.5 (+2.21%) | 52,696 |
| 28 May 2021 | INR | 432.15 | 433.7 | 428.2 | 429.95 | 429.95 | +2.1 (+0.49%) | 3,702 |
| 27 May 2021 | INR | 432.9 | 432.9 | 425.95 | 427.85 | 427.85 | -2.75 (-0.64%) | 2,533 |
| 26 May 2021 | INR | 434.85 | 436.45 | 430 | 430.6 | 430.6 | -0.85 (-0.20%) | 1,919 |
| 25 May 2021 | INR | 435.6 | 438.35 | 430.9 | 431.45 | 431.45 | -3.5 (-0.80%) | 3,421 |
