| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 465 | 469 | 456.65 | 458.65 | 458.65 | -3.1 (-0.67%) | 6,372 |
| 18 Feb 2021 | INR | 474 | 474 | 457.8 | 461.75 | 461.75 | -0.4 (-0.09%) | 3,004 |
| 17 Feb 2021 | INR | 465.35 | 470 | 461 | 462.15 | 462.15 | -3.2 (-0.69%) | 5,732 |
| 16 Feb 2021 | INR | 473 | 475.95 | 463.6 | 465.35 | 465.35 | +0.1 (+0.02%) | 5,394 |
| 15 Feb 2021 | INR | 474 | 475.6 | 464 | 465.25 | 465.25 | +5.45 (+1.19%) | 3,786 |
| 12 Feb 2021 | INR | 467.4 | 475 | 459.25 | 459.8 | 459.8 | +0.15 (+0.03%) | 7,176 |
| 11 Feb 2021 | INR | 474.4 | 474.4 | 456.85 | 459.65 | 459.65 | -7 (-1.50%) | 6,058 |
| 10 Feb 2021 | INR | 497.3 | 497.3 | 461.5 | 466.65 | 466.65 | -19.3 (-3.97%) | 6,081 |
| 9 Feb 2021 | INR | 498 | 504.35 | 481.7 | 485.95 | 485.95 | -3.55 (-0.73%) | 5,967 |
| 8 Feb 2021 | INR | 517.9 | 524.1 | 485 | 489.5 | 489.5 | -19.2 (-3.77%) | 14,372 |
| 5 Feb 2021 | INR | 500 | 517 | 492.8 | 508.7 | 508.7 | +20.7 (+4.24%) | 13,685 |
| 4 Feb 2021 | INR | 476 | 496.45 | 468 | 488 | 488 | +15.15 (+3.20%) | 7,942 |
| 3 Feb 2021 | INR | 460 | 475 | 452.05 | 472.85 | 472.85 | +13.3 (+2.89%) | 6,646 |
| 2 Feb 2021 | INR | 484.7 | 484.7 | 452.5 | 459.55 | 459.55 | -9.1 (-1.94%) | 10,467 |
| 1 Feb 2021 | INR | 447 | 479.4 | 446.2 | 468.65 | 468.65 | +24.35 (+5.48%) | 5,087 |
| 29 Jan 2021 | INR | 439 | 449.3 | 426 | 444.3 | 444.3 | +6.15 (+1.40%) | 5,008 |
| 28 Jan 2021 | INR | 462 | 462 | 435.05 | 438.15 | 438.15 | -15.75 (-3.47%) | 2,524 |
| 27 Jan 2021 | INR | 468.9 | 468.9 | 451.2 | 453.9 | 453.9 | -6.1 (-1.33%) | 2,635 |
| 25 Jan 2021 | INR | 460.25 | 467.95 | 451.9 | 460 | 460 | +0.9 (+0.20%) | 3,342 |
| 22 Jan 2021 | INR | 473 | 477.2 | 451.35 | 459.1 | 459.1 | -9.8 (-2.09%) | 12,037 |
| 21 Jan 2021 | INR | 475.5 | 481 | 460.8 | 468.9 | 468.9 | -5.75 (-1.21%) | 3,569 |
| 20 Jan 2021 | INR | 477.7 | 482 | 472.8 | 474.65 | 474.65 | -4.45 (-0.93%) | 9,677 |
| 19 Jan 2021 | INR | 455 | 488.25 | 455 | 479.1 | 479.1 | +28.4 (+6.30%) | 13,941 |
| 18 Jan 2021 | INR | 469 | 469 | 444.2 | 450.7 | 450.7 | -17.6 (-3.76%) | 11,262 |
| 15 Jan 2021 | INR | 475 | 475.2 | 465.4 | 468.3 | 468.3 | -4.75 (-1.00%) | 2,431 |
| 14 Jan 2021 | INR | 478 | 480 | 461 | 473.05 | 473.05 | -1.9 (-0.40%) | 6,934 |
| 13 Jan 2021 | INR | 479.95 | 479.95 | 467.05 | 474.95 | 474.95 | +1.5 (+0.32%) | 4,007 |
| 12 Jan 2021 | INR | 476.9 | 479.2 | 468 | 473.45 | 473.45 | +2.8 (+0.59%) | 10,401 |
| 11 Jan 2021 | INR | 451.95 | 476.45 | 446.05 | 470.65 | 470.65 | +18.35 (+4.06%) | 18,434 |
| 8 Jan 2021 | INR | 475 | 475 | 440 | 452.3 | 452.3 | +3.4 (+0.76%) | 4,082 |
