| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 462 | 462 | 445 | 448.9 | 448.9 | -3.85 (-0.85%) | 3,757 |
| 6 Jan 2021 | INR | 458.95 | 460 | 448 | 452.75 | 452.75 | +3 (+0.67%) | 3,734 |
| 5 Jan 2021 | INR | 447 | 451.2 | 442.3 | 449.75 | 449.75 | +4.3 (+0.97%) | 1,371 |
| 4 Jan 2021 | INR | 457 | 457 | 438.6 | 445.45 | 445.45 | -4.05 (-0.90%) | 5,098 |
| 1 Jan 2021 | INR | 452.5 | 455 | 444.3 | 449.5 | 449.5 | +1.05 (+0.23%) | 7,713 |
| 31 Dec 2020 | INR | 455 | 455 | 438.3 | 448.45 | 448.45 | -1.25 (-0.28%) | 5,909 |
| 30 Dec 2020 | INR | 447.9 | 453.8 | 424 | 449.7 | 449.7 | +8.55 (+1.94%) | 15,346 |
| 29 Dec 2020 | INR | 450 | 450 | 435 | 441.15 | 441.15 | -4.25 (-0.95%) | 6,214 |
| 28 Dec 2020 | INR | 447.9 | 449.3 | 433.8 | 445.4 | 445.4 | +14.4 (+3.34%) | 13,325 |
| 24 Dec 2020 | INR | 434.9 | 434.9 | 422 | 431 | 431 | +4.4 (+1.03%) | 4,009 |
| 23 Dec 2020 | INR | 423 | 429 | 412.4 | 426.6 | 426.6 | +10.95 (+2.63%) | 3,728 |
| 22 Dec 2020 | INR | 420 | 422.4 | 394 | 415.65 | 415.65 | -0.1 (-0.02%) | 12,075 |
| 21 Dec 2020 | INR | 419.8 | 449.9 | 400 | 415.75 | 415.75 | -2.25 (-0.54%) | 16,225 |
| 18 Dec 2020 | INR | 418 | 425.45 | 410 | 418 | 418 | +4.1 (+0.99%) | 4,456 |
| 17 Dec 2020 | INR | 413 | 419.95 | 407.8 | 413.9 | 413.9 | +1.25 (+0.30%) | 7,736 |
| 16 Dec 2020 | INR | 411 | 414 | 400 | 412.65 | 412.65 | +7.95 (+1.96%) | 8,955 |
| 15 Dec 2020 | INR | 399 | 419 | 390 | 404.7 | 404.7 | +10.2 (+2.59%) | 21,455 |
| 14 Dec 2020 | INR | 395.95 | 396 | 385.7 | 394.5 | 394.5 | +7.25 (+1.87%) | 6,472 |
| 11 Dec 2020 | INR | 389.95 | 394 | 382.5 | 387.25 | 387.25 | +1.5 (+0.39%) | 5,936 |
| 10 Dec 2020 | INR | 394 | 394 | 377.95 | 385.75 | 385.75 | +5.7 (+1.50%) | 3,660 |
| 9 Dec 2020 | INR | 384.95 | 384.95 | 372.85 | 380.05 | 380.05 | +0.45 (+0.12%) | 3,169 |
| 8 Dec 2020 | INR | 390 | 390 | 376.6 | 379.6 | 379.6 | -2.1 (-0.55%) | 5,080 |
| 7 Dec 2020 | INR | 380 | 384.5 | 371.25 | 381.7 | 381.7 | +4.7 (+1.25%) | 7,055 |
| 4 Dec 2020 | INR | 391 | 391 | 374.6 | 377 | 377 | -7.55 (-1.96%) | 5,941 |
| 3 Dec 2020 | INR | 397.9 | 397.9 | 383.15 | 384.55 | 384.55 | +3.85 (+1.01%) | 3,556 |
| 2 Dec 2020 | INR | 388 | 391 | 379.8 | 380.7 | 380.7 | -1.9 (-0.50%) | 3,560 |
| 1 Dec 2020 | INR | 398 | 398 | 368.6 | 382.6 | 382.6 | -1.15 (-0.30%) | 12,916 |
| 27 Nov 2020 | INR | 383.95 | 399.5 | 373.15 | 383.75 | 383.75 | +8.75 (+2.33%) | 25,498 |
| 26 Nov 2020 | INR | 387.9 | 387.9 | 373.95 | 375 | 375 | -2.1 (-0.56%) | 3,565 |
| 25 Nov 2020 | INR | 385 | 385 | 375.4 | 377.1 | 377.1 | -4.95 (-1.30%) | 1,477 |
