| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 374 | 384.3 | 370.7 | 382.05 | 382.05 | +12.9 (+3.49%) | 9,389 |
| 23 Nov 2020 | INR | 371 | 378 | 365.4 | 369.15 | 369.15 | +1.85 (+0.50%) | 3,530 |
| 20 Nov 2020 | INR | 366 | 392 | 359.45 | 367.3 | 367.3 | +10.2 (+2.86%) | 23,644 |
| 19 Nov 2020 | INR | 362 | 365 | 354.65 | 357.1 | 357.1 | -4.6 (-1.27%) | 17,380 |
| 18 Nov 2020 | INR | 368.75 | 369.25 | 359 | 361.7 | 361.7 | -2.3 (-0.63%) | 4,093 |
| 17 Nov 2020 | INR | 361.95 | 371.15 | 353 | 364 | 364 | +2.3 (+0.64%) | 48,078 |
| 13 Nov 2020 | INR | 346 | 363.1 | 346 | 361.7 | 361.7 | +4.75 (+1.33%) | 11,090 |
| 12 Nov 2020 | INR | 348 | 360.55 | 342.15 | 356.95 | 356.95 | +14.2 (+4.14%) | 13,084 |
| 11 Nov 2020 | INR | 330 | 347.05 | 330 | 342.75 | 342.75 | +11.15 (+3.36%) | 7,696 |
| 10 Nov 2020 | INR | 342 | 342 | 329.35 | 331.6 | 331.6 | -10.3 (-3.01%) | 2,737 |
| 9 Nov 2020 | INR | 346.95 | 346.95 | 337.85 | 341.9 | 341.9 | +0.4 (+0.12%) | 2,597 |
| 6 Nov 2020 | INR | 349.85 | 349.85 | 335.45 | 341.5 | 341.5 | -4.95 (-1.43%) | 3,768 |
| 5 Nov 2020 | INR | 343 | 350 | 335 | 346.45 | 346.45 | +10 (+2.97%) | 7,083 |
| 4 Nov 2020 | INR | 334.4 | 337.5 | 329 | 336.45 | 336.45 | +4.05 (+1.22%) | 3,066 |
| 3 Nov 2020 | INR | 301 | 334.5 | 301 | 332.4 | 332.4 | +4.1 (+1.25%) | 4,202 |
| 2 Nov 2020 | INR | 344.9 | 344.9 | 318.5 | 328.3 | 328.3 | -13.85 (-4.05%) | 19,958 |
| 30 Oct 2020 | INR | 334.85 | 343.2 | 328.4 | 342.15 | 342.15 | +10.5 (+3.17%) | 6,798 |
| 29 Oct 2020 | INR | 344.8 | 344.8 | 330.2 | 331.65 | 331.65 | -6.8 (-2.01%) | 818 |
| 28 Oct 2020 | INR | 336.7 | 344.75 | 331 | 338.45 | 338.45 | +6 (+1.80%) | 5,926 |
| 27 Oct 2020 | INR | 349 | 349 | 331 | 332.45 | 332.45 | -3.8 (-1.13%) | 15,698 |
| 26 Oct 2020 | INR | 339.95 | 344.35 | 334.35 | 336.25 | 336.25 | +2.75 (+0.82%) | 3,865 |
| 23 Oct 2020 | INR | 337.8 | 337.8 | 329.4 | 333.5 | 333.5 | +1.3 (+0.39%) | 2,022 |
| 22 Oct 2020 | INR | 340 | 340 | 331 | 332.2 | 332.2 | -2.1 (-0.63%) | 816 |
| 21 Oct 2020 | INR | 338 | 338 | 328 | 334.3 | 334.3 | +0.95 (+0.28%) | 9,890 |
| 20 Oct 2020 | INR | 345.95 | 345.95 | 330 | 333.35 | 333.35 | -3.1 (-0.92%) | 1,415 |
| 19 Oct 2020 | INR | 343.5 | 343.55 | 334.2 | 336.45 | 336.45 | -1.75 (-0.52%) | 2,157 |
| 16 Oct 2020 | INR | 350 | 354.3 | 333.6 | 338.2 | 338.2 | -11.2 (-3.21%) | 4,418 |
| 15 Oct 2020 | INR | 364.95 | 364.95 | 347 | 349.4 | 349.4 | -4.85 (-1.37%) | 1,446 |
| 14 Oct 2020 | INR | 363.95 | 364.95 | 350 | 354.25 | 354.25 | -9.5 (-2.61%) | 3,569 |
| 13 Oct 2020 | INR | 359 | 365.2 | 357.1 | 363.75 | 363.75 | +9.8 (+2.77%) | 23,838 |
