| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,290 | 1,299.45 | 1,270 | 1,279.35 | 1,279.35 | +7.2 (+0.57%) | 28,439 |
| 11 Jan 2024 | INR | 1,248.25 | 1,277.85 | 1,244.05 | 1,272.15 | 1,272.15 | +32.85 (+2.65%) | 10,742 |
| 10 Jan 2024 | INR | 1,252.45 | 1,252.45 | 1,226.65 | 1,239.3 | 1,239.3 | -10.7 (-0.86%) | 19,139 |
| 9 Jan 2024 | INR | 1,254.85 | 1,259.55 | 1,236.7 | 1,250 | 1,250 | +17 (+1.38%) | 11,054 |
| 8 Jan 2024 | INR | 1,248.95 | 1,265.55 | 1,220.7 | 1,233 | 1,233 | +15.25 (+1.25%) | 50,214 |
| 5 Jan 2024 | INR | 1,191.15 | 1,224 | 1,184.2 | 1,217.75 | 1,217.75 | +36.25 (+3.07%) | 45,465 |
| 4 Jan 2024 | INR | 1,180.25 | 1,189 | 1,162.85 | 1,181.5 | 1,181.5 | +11.25 (+0.96%) | 16,892 |
| 3 Jan 2024 | INR | 1,200 | 1,200 | 1,146.85 | 1,170.25 | 1,170.25 | -23.35 (-1.96%) | 26,244 |
| 2 Jan 2024 | INR | 1,209.75 | 1,210 | 1,190 | 1,193.6 | 1,193.6 | -11.2 (-0.93%) | 16,378 |
| 1 Jan 2024 | INR | 1,212.9 | 1,215.1 | 1,186.55 | 1,204.8 | 1,204.8 | +4.8 (+0.40%) | 6,092 |
| 29 Dec 2023 | INR | 1,209.75 | 1,209.75 | 1,192.05 | 1,200 | 1,200 | +1.25 (+0.10%) | 22,966 |
| 28 Dec 2023 | INR | 1,188.2 | 1,213.2 | 1,186.45 | 1,198.75 | 1,198.75 | +11.75 (+0.99%) | 41,880 |
| 27 Dec 2023 | INR | 1,198.15 | 1,198.15 | 1,184.85 | 1,187 | 1,187 | +2.15 (+0.18%) | 11,629 |
| 26 Dec 2023 | INR | 1,185 | 1,187.75 | 1,167.75 | 1,184.85 | 1,184.85 | +8.9 (+0.76%) | 13,765 |
| 22 Dec 2023 | INR | 1,164.15 | 1,180 | 1,160 | 1,175.95 | 1,175.95 | +17.4 (+1.50%) | 9,821 |
| 21 Dec 2023 | INR | 1,168.9 | 1,180.95 | 1,153 | 1,158.55 | 1,158.55 | -9.45 (-0.81%) | 12,135 |
| 20 Dec 2023 | INR | 1,200.5 | 1,201 | 1,163 | 1,168 | 1,168 | -24.7 (-2.07%) | 7,110 |
| 19 Dec 2023 | INR | 1,184.95 | 1,196 | 1,181 | 1,192.7 | 1,192.7 | +13.25 (+1.12%) | 14,379 |
| 18 Dec 2023 | INR | 1,209.85 | 1,209.85 | 1,174.2 | 1,179.45 | 1,179.45 | -12.65 (-1.06%) | 6,587 |
| 15 Dec 2023 | INR | 1,190.9 | 1,204.85 | 1,186.1 | 1,192.1 | 1,192.1 | +8.85 (+0.75%) | 7,132 |
| 14 Dec 2023 | INR | 1,190.65 | 1,196 | 1,174.35 | 1,183.25 | 1,183.25 | +15.25 (+1.31%) | 7,436 |
| 13 Dec 2023 | INR | 1,184.25 | 1,184.25 | 1,158.35 | 1,168 | 1,168 | +1.4 (+0.12%) | 17,930 |
| 12 Dec 2023 | INR | 1,179 | 1,190.85 | 1,152.65 | 1,166.6 | 1,166.6 | -3.85 (-0.33%) | 18,144 |
| 11 Dec 2023 | INR | 1,185.25 | 1,185.25 | 1,155 | 1,170.45 | 1,170.45 | -1.55 (-0.13%) | 7,345 |
| 8 Dec 2023 | INR | 1,215.95 | 1,215.95 | 1,167.05 | 1,172 | 1,172 | -32.2 (-2.67%) | 29,769 |
| 7 Dec 2023 | INR | 1,199.95 | 1,208.85 | 1,185.5 | 1,204.2 | 1,204.2 | +16 (+1.35%) | 16,636 |
| 6 Dec 2023 | INR | 1,222.95 | 1,222.95 | 1,185 | 1,188.2 | 1,188.2 | -22.65 (-1.87%) | 26,705 |
| 5 Dec 2023 | INR | 1,226 | 1,235.25 | 1,205.25 | 1,210.85 | 1,210.85 | -4.55 (-0.37%) | 7,701 |
| 4 Dec 2023 | INR | 1,235.5 | 1,246.85 | 1,204 | 1,215.4 | 1,215.4 | -7.3 (-0.60%) | 15,115 |
| 1 Dec 2023 | INR | 1,231 | 1,247 | 1,210.5 | 1,222.7 | 1,222.7 | -3.9 (-0.32%) | 21,096 |
