| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 348.5 | 368.35 | 348.5 | 353.95 | 353.95 | +7 (+2.02%) | 5,720 |
| 9 Oct 2020 | INR | 363 | 364 | 343.15 | 346.95 | 346.95 | -12.85 (-3.57%) | 3,969 |
| 8 Oct 2020 | INR | 359.8 | 367.2 | 354 | 359.8 | 359.8 | -4.65 (-1.28%) | 6,121 |
| 7 Oct 2020 | INR | 360 | 374 | 333.65 | 364.45 | 364.45 | +20.05 (+5.82%) | 21,827 |
| 6 Oct 2020 | INR | 362.9 | 362.9 | 343.1 | 344.4 | 344.4 | -17.85 (-4.93%) | 10,025 |
| 5 Oct 2020 | INR | 360 | 369.8 | 340.9 | 362.25 | 362.25 | +14.55 (+4.18%) | 10,162 |
| 1 Oct 2020 | INR | 364 | 364 | 345.4 | 347.7 | 347.7 | -10.4 (-2.90%) | 5,890 |
| 30 Sep 2020 | INR | 344.7 | 362.3 | 338.2 | 358.1 | 358.1 | +10.7 (+3.08%) | 39,983 |
| 29 Sep 2020 | INR | 332.65 | 355 | 321.2 | 347.4 | 347.4 | +19.65 (+6.00%) | 20,166 |
| 28 Sep 2020 | INR | 326 | 332.7 | 314 | 327.75 | 327.75 | +9.9 (+3.11%) | 15,001 |
| 25 Sep 2020 | INR | 321.9 | 322.9 | 298.35 | 317.85 | 317.85 | +9.35 (+3.03%) | 19,669 |
| 24 Sep 2020 | INR | 302.25 | 328.75 | 302.25 | 308.5 | 308.5 | -19.35 (-5.90%) | 5,035 |
| 23 Sep 2020 | INR | 338 | 338 | 322 | 327.85 | 327.85 | +0.55 (+0.17%) | 2,067 |
| 22 Sep 2020 | INR | 348.5 | 348.5 | 312.8 | 327.3 | 327.3 | -4.55 (-1.37%) | 3,586 |
| 21 Sep 2020 | INR | 337.2 | 343 | 328.65 | 331.85 | 331.85 | -5.3 (-1.57%) | 8,817 |
| 18 Sep 2020 | INR | 332.4 | 349.15 | 332.4 | 337.15 | 337.15 | -4.4 (-1.29%) | 86,811 |
| 17 Sep 2020 | INR | 344 | 349 | 339 | 341.55 | 341.55 | +1.7 (+0.50%) | 2,191 |
| 16 Sep 2020 | INR | 352 | 352 | 337.15 | 339.85 | 339.85 | -4.9 (-1.42%) | 1,298 |
| 15 Sep 2020 | INR | 353 | 353 | 335.8 | 344.75 | 344.75 | -2.1 (-0.61%) | 8,670 |
| 14 Sep 2020 | INR | 326 | 357.15 | 326 | 346.85 | 346.85 | +26.85 (+8.39%) | 10,961 |
| 11 Sep 2020 | INR | 322.9 | 325 | 311.85 | 320 | 320 | +6.7 (+2.14%) | 5,039 |
| 10 Sep 2020 | INR | 316 | 316 | 307.05 | 313.3 | 313.3 | +5.2 (+1.69%) | 943 |
| 9 Sep 2020 | INR | 311 | 311 | 292.9 | 308.1 | 308.1 | +0.7 (+0.23%) | 5,743 |
| 8 Sep 2020 | INR | 316.15 | 317.8 | 305 | 307.4 | 307.4 | -8.75 (-2.77%) | 1,624 |
| 7 Sep 2020 | INR | 324.9 | 324.9 | 308.1 | 316.15 | 316.15 | -4.25 (-1.33%) | 3,153 |
| 4 Sep 2020 | INR | 325 | 325 | 312.9 | 320.4 | 320.4 | +1.65 (+0.52%) | 2,834 |
| 3 Sep 2020 | INR | 325 | 334.1 | 317 | 318.75 | 318.75 | -4.5 (-1.39%) | 1,976 |
| 2 Sep 2020 | INR | 320 | 328.35 | 314.7 | 323.25 | 323.25 | +11.75 (+3.77%) | 3,317 |
| 1 Sep 2020 | INR | 330 | 330 | 308.45 | 311.5 | 311.5 | -11.5 (-3.56%) | 3,268 |
| 31 Aug 2020 | INR | 335 | 337 | 319.5 | 323 | 323 | -10.6 (-3.18%) | 14,344 |
